TALGO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 EUR | +0.11% |
|
+0.57% | +1.14% |
| May. 08 | Talgo more than quadruples net profit | RE |
| May. 07 | Talgo's quarterly profit more than quadruples on robust train output | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.435 € | 4.435 € | 4.435 € | 4.44 € |
| Volume | 83 476 | 35 869 | 62 370 | 84 314 |
| Change | +0.11% | -.--% | -.--% | +0.11% |
| Opening | 4.45 | 4.43 | 4.43 | 4.42 |
| High | 4.46 | 4.44 | 4.45 | 4.44 |
| Low | 4.43 | 4.42 | 4.43 | 4.42 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.57% | ||
| 1 month | +0.45% | ||
| 3 months | +4.47% | ||
| 6 months | +4.23% | ||
| Current year | +1.14% | ||
| 1 year | +43.00% | ||
| 3 years | -10.75% | ||
| 5 years | -21.14% |
Volumes
marketsDaily volume
84 314
Estimated daily volume
84 314
Avg. Volume 20 sessions
81 798
Daily volume ratio
1.03
Avg. Volume 20 sessions
363 183.12
Avg. Volume 20 sessions USD
393 872.09
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
546 656 740
Capitalization (USD)
592 849 234
Net sales (EUR)
652 000 000
Net sales (USD)
707 094 000
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
212 468
Free-Float
49.87 %
Free-Float capitalization (EUR)
274 264 856
Free-Float capitalization (USD)
297 440 236
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.41
4.46
1 month
4.324.46
Current year
4.084.80
1 year
3.144.80
3 years
2.415.55
5 years
2.416.42
10 years
2.418.72
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.40
Moving average 50 days
4.38
Moving average 100 days
4.36
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
62.66
RSI 14 days
57.30
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.57% | +1.14% | +43.00% | 593M | ||
| +0.11% | -0.28% | +33.36% | +82.69% | 29.85B | ||
| -.--% | +1.90% | +32.51% | -0.99% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -20.42% | 3.05B | ||
| -2.44% | -6.99% | +35.15% | +16.16% | 2.84B | ||
| +1.13% | +3.39% | +18.28% | +48.70% | 2.57B | ||
| +1.15% | +7.24% | +25.06% | +103.35% | 1.72B | ||
| +1.93% | +2.09% | +5.06% | +15.13% | 1.27B | ||
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| -.--% | -1.90% | -28.46% | -22.32% | 384M | ||
| -2.49% | -4.35% | -9.38% | +0.40% | 331M | ||
| -0.35% | -1.37% | +32.87% | +53.89% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.83% | 308M | ||
| +1.11% | -3.25% | +24.74% | +107.02% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.89% | 180M | ||
| -4.82% | -.--% | -51.23% | -59.07% | 174M | ||
| Average | -0.33% | -2.39% | +7.14% | +56.63% | ||
| Weighted average by Cap. | -0.01% | -0.67% | +28.48% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6ffd97034ce104fee49e6435472e.PQNd5MfVg70Ns8VlgNc7LQ3ZLrettVGT8OyoYuRcLIU.D0kcgaLj74xGhIgM0r0IbESSFvbL9jL5nr_qF9U_HOAETRSjl6H65WHwhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 4.44 | 536 | 84,314 |
| 11:35:18 am | 4.44 | 221 | 83,778 |
| 11:35:18 am | 4.44 | 243 | 83,557 |
| 11:35:18 am | 4.44 | 203 | 83,314 |
| 11:35:18 am | 4.44 | 421 | 83,111 |
| 11:35:18 am | 4.44 | 495 | 82,690 |
| 11:35:18 am | 4.44 | 171 | 82,195 |
| 11:35:18 am | 4.44 | 3,082 | 82,024 |
| 11:35:18 am | 4.44 | 5,498 | 78,942 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +33.03% | ||
| 2022 | -39.23% | ||
| 2021 | +31.32% | ||
| 2020 | -32.10% | ||
| 2019 | +13.62% | ||
| 2018 | +25.85% | ||
| 2017 | -5.73% | ||
| 2016 | -20.67% | ||
| 2015 | -32.20% |
- Stock Market
- Equities
- TLGO Stock
- Quotes Talgo, S.A.
