TALEN ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 USD | +2.31% |
|
+6.47% | +79.61% |
| May. 13 | Transcript : Talen Energy Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Talen Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 107.6 $ | 107.75 $ | 108.49 $ | 112.35 $ | 115 $ |
| Volume | 842 352 | 368 318 | 865 121 | 1 585 201 | 1 034 931 |
| Change | -0.33% | +0.14% | +0.69% | +3.56% | +2.31% |
| Opening | 108.12 | 107.60 | 108.15 | 108.75 | 112.5 |
| High | 108.48 | 108.20 | 108.50 | 125.79 | 115.5 |
| Low | 107.00 | 107.36 | 107.75 | 108.75 | 111 |
Performance
| 1 day | +2.31% | ||
| 1 week | +6.47% | ||
| Current month | +14.95% | ||
| 1 month | +19.01% | ||
| 3 months | +64.21% | ||
| 6 months | +107.49% | ||
| Current year | +79.61% |
Volumes
marketsDaily volume
1 034 931
Estimated daily volume
1 335 468
Avg. Volume 20 sessions
521 659
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
59 964 702.05
Record volume 1
1 585 201
Record volume 2
947 450
Record volume 3
865 539
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 576 501 961
Net sales (USD)
2 554 000 000
Number of employees
4 981
Sales / Employee (USD)
512 748
Free-Float
99.89 %
Free-Float capitalization (USD)
20 995 035 832
Average Daily Capital Traded
0.91%
Highs and lows
1 week
107.00
125.79
1 month
96.80125.79
Current year
60.51125.79
1 year
44.50125.79
3 years
44.50125.79
5 years
44.50125.79
10 years
44.50125.79
Indicators
Moving average 5 days
108.83
Moving average 20 days
104.36
Moving average 50 days
96.70
Moving average 100 days
83.60
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
73.57
RSI 14 days
75.22
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +6.47% | +79.61% | - | 6.58B | ||
| +0.71% | +3.73% | +20.50% | +115.30% | 43.35B | ||
| -0.61% | +10.41% | +34.63% | +171.66% | 32.94B | ||
| +2.63% | +6.13% | +27.47% | +32.49% | 16.85B | ||
| +2.78% | +3.50% | +41.62% | +23.33% | 13.27B | ||
| +6.02% | +1.33% | +31.99% | +22.46% | 8.45B | ||
| +3.77% | +3.12% | +34.15% | +6.45% | 6.35B | ||
| +1.38% | +0.69% | +38.77% | +28.17% | 5.21B | ||
| -2.88% | +2.37% | -8.01% | +147.87% | 4B | ||
| - | 0.00% | - | - | 3.72B | ||
| +3.45% | +5.88% | +30.59% | +13.13% | 3.69B | ||
| +0.61% | -0.71% | +0.26% | -16.58% | 3.57B | ||
| +0.20% | -1.76% | +14.38% | -19.19% | 3.4B | ||
| -0.46% | -4.45% | +4.89% | +8.20% | 2.98B | ||
| +1.42% | -1.68% | -12.30% | -25.42% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.42% | +1.32% | +22.57% | +36.28% | ||
| Weighted average by Cap. | +1.26% | +3.85% | +28.26% | +83.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42cb6509d501b761.T_r5mSkMZYd2Sb0GXdJuJ0zOcY46Z1ZFIUCd4VA3VxY.Iqq_6HBCHMMPCuJUJ5UxET-vP_1yMjM1SAbv0WN9BGY3u4PzHH4H0k8R8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:12 pm | 115 | 100 | 2,024,664 |
| 02:32:12 pm | 115 | 100 | 2,024,564 |
| 02:32:06 pm | 115 | 100 | 2,024,464 |
| 02:32:06 pm | 115 | 100 | 2,024,364 |
| 02:32:06 pm | 115 | 100 | 2,024,264 |
| 02:32:06 pm | 115 | 100 | 2,024,164 |
| 02:32:00 pm | 115 | 200 | 2,024,064 |
| 02:32:00 pm | 115 | 200 | 2,023,864 |
| 02:32:00 pm | 115 | 100 | 2,023,664 |
| 02:32:00 pm | 115 | 100 | 2,023,564 |
Monthly variations
Annual change
| 2024 | +75.55% | ||
| 2023 | +37.63% |
- Stock Market
- Equities
- TLNE Stock
- Quotes Talen Energy Corporation
