TALANX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.82 EUR | +0.24% |
|
+3.61% | +10.90% |
| May. 16 | TALANX AG : Deutsche Bank reaffirms its Neutral rating | ZD |
| May. 16 | TALANX AG : Berenberg keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 68.45 € | 69.05 € | 72.05 € | 71.65 € | 71.7 € |
| Volume | 140 059 | 135 011 | 155 717 | 97 201 | 16 237 |
| Change | -1.08% | +0.88% | +4.34% | -0.56% | +0.24% |
| Opening | 69.00 | 68.90 | 69.15 | 71.95 | 71.7 |
| High | 69.05 | 69.90 | 72.05 | 71.95 | 71.95 |
| Low | 67.85 | 67.85 | 68.85 | 70.95 | 71.4 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.72% | ||
| Current month | +1.34% | ||
| 1 month | +5.06% | ||
| 3 months | +9.98% | ||
| 6 months | +12.04% | ||
| Current year | +10.83% | ||
| 1 year | +43.53% | ||
| 3 years | +105.89% | ||
| 5 years | +95.02% | ||
| 10 years | +175.42% |
Volumes
marketsDaily volume
97 201
Estimated daily volume
97 201
Avg. Volume 20 sessions
123 289
Daily volume ratio
0.79
Avg. Volume 20 sessions
8 833 656.85
Avg. Volume 20 sessions USD
9 610 930.32
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 476 536 370
Capitalization (USD)
20 102 286 805
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 300 384 544
Free-Float capitalization (USD)
4 678 775 380
Average Daily Capital Traded
0.05%
Highs and lows
1 week
67.85
72.05
1 month
67.8572.05
Current year
63.6074.20
1 year
48.5474.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.08
Moving average 20 days
69.94
Moving average 50 days
70.14
Moving average 100 days
67.96
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
62.12
RSI 14 days
58.43
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.72% | +10.83% | +43.53% | 20.1B | ||
| +3.55% | +7.63% | +21.36% | +36.34% | 115B | ||
| +0.41% | +0.72% | +10.52% | +25.98% | 113B | ||
| +0.42% | +2.17% | +10.84% | +16.32% | 104B | ||
| +0.58% | +3.15% | +7.32% | +10.21% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.84% | 30.51B | ||
| +3.73% | +3.14% | +1.55% | +10.58% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +36.51% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +19.35% | 11.13B | ||
| +0.28% | +0.77% | +17.90% | +55.51% | 9.91B | ||
| +1.82% | +2.53% | +19.61% | +13.99% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +36.15% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | -0.38% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +22.51% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +5.35% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.23% | 7.46B | ||
| Average | +0.81% | +2.22% | +12.88% | +23.56% | ||
| Weighted average by Cap. | +1.08% | +3.06% | +13.57% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QJm-ICTC-gpwHH5kdaRs3B7t9fwrybJv7HBOU889AcU.Od36SB2GpUI5eRktM90zr3GnoYt0iNw1qzs2Gr5MZIwu3oxDSqexcxtfRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:28 am | 71.65 | 115 | 97,201 |
| 11:35:03 am | 71.65 | 119 | 97,086 |
| 11:35:03 am | 71.65 | 237 | 96,967 |
| 11:35:03 am | 71.65 | 374 | 96,730 |
| 11:35:03 am | 71.65 | 35,763 | 96,356 |
| 11:27:57 am | 71.5 | 264 | 60,593 |
| 11:27:57 am | 71.45 | 69 | 60,329 |
| 11:27:57 am | 71.45 | 292 | 60,260 |
| 11:27:57 am | 71.45 | 8 | 59,968 |
| 11:27:27 am | 71.5 | 143 | 59,960 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
