TAKKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 EUR | -0.34% |
|
+1.19% | -12.00% |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| Apr. 25 | Transcript : TAKKT AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.8 € | 11.86 € | 11.92 € | 11.88 € |
| Volume | 26 884 | 10 821 | 19 763 | 19 455 |
| Change | +0.51% | +0.51% | +0.51% | -0.34% |
| Opening | 11.80 | 11.82 | 11.88 | 11.98 |
| High | 11.90 | 11.90 | 12.06 | 12.04 |
| Low | 11.70 | 11.76 | 11.82 | 11.84 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -9.73% | ||
| 3 months | -11.48% | ||
| 6 months | -11.21% | ||
| Current year | -12.00% | ||
| 1 year | -15.14% | ||
| 3 years | -15.02% | ||
| 5 years | -3.88% | ||
| 10 years | -15.29% |
Volumes
marketsDaily volume
19 455
Estimated daily volume
19 455
Avg. Volume 20 sessions
28 099
Daily volume ratio
0.69
Avg. Volume 20 sessions
333 816.12
Avg. Volume 20 sessions USD
360 521.41
Record volume 1
1 666 200
Record volume 2
1 143 943
Record volume 3
406 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
768 522 787
Capitalization (USD)
830 004 610
Net sales (EUR)
1 240 018 000
Net sales (USD)
1 339 219 440
Number of employees
2 295
Sales / Employee (EUR)
540 313
Sales / Employee (USD)
583 538
Free-Float
33.75 %
Free-Float capitalization (EUR)
263 236 860
Free-Float capitalization (USD)
284 295 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.70
12.06
1 month
11.4014.22
Current year
11.4014.68
1 year
11.4014.68
3 years
9.0216.78
5 years
5.7316.78
10 years
5.7323.35
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.44
Moving average 50 days
12.82
Moving average 100 days
13.22
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
40.89
RSI 14 days
39.69
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.19% | -12.00% | -15.14% | 830M | ||
| +0.76% | -0.79% | +2.78% | +26.15% | 3.64B | ||
| 0.00% | -25.00% | -28.37% | -30.59% | 240M | ||
| +0.54% | -5.67% | -9.25% | +29.43% | 220M | ||
| -1.33% | -1.33% | -17.32% | -20.00% | 61.63M | ||
| Average | -0.07% | -4.45% | -12.83% | -2.03% | ||
| Weighted average by Cap. | +0.51% | -1.37% | -1.95% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a262fc1948d58ffdf67ff.dYpgz15OKX_nbjfC1W4Dpz-QISGPSisQtHUEvlNBt94.MLJYtTw9Wy2LOECRkV8y0GnzRm7GA0IjhEJS-iRsxe0iszeNERdzJZE6cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 11.88 | 13,721 | 19,455 |
| 11:24:33 am | 11.84 | 5 | 5,734 |
| 11:24:25 am | 11.86 | 8 | 5,729 |
| 11:15:05 am | 11.84 | 1 | 5,721 |
| 11:08:59 am | 11.84 | 133 | 5,720 |
| 08:47:27 am | 11.86 | 128 | 5,587 |
| 08:47:23 am | 11.86 | 43 | 5,459 |
| 08:29:50 am | 11.92 | 165 | 5,416 |
| 08:24:52 am | 11.96 | 2 | 5,251 |
| 08:24:52 am | 11.96 | 6 | 5,249 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -0.30% | ||
| 2022 | -11.85% | ||
| 2021 | +44.09% | ||
| 2020 | -15.26% | ||
| 2019 | -7.77% | ||
| 2018 | -27.70% | ||
| 2017 | -12.30% | ||
| 2016 | +16.62% | ||
| 2015 | +35.53% | ||
| 2014 | +0.89% | ||
| 2013 | +28.48% | ||
| 2012 | +23.24% | ||
| 2011 | -21.11% | ||
| 2010 | +51.05% | ||
| 2009 | -10.63% | ||
| 2008 | -32.77% | ||
| 2007 | -9.51% | ||
| 2006 | +38.42% | ||
| 2005 | +22.58% | ||
| 2004 | +31.36% | ||
| 2003 | +68.09% | ||
| 2002 | -40.00% | ||
| 2001 | -36.27% | ||
| 2000 | +41.23% | ||
| 1999 | -2.69% |
- Stock Market
- Equities
- TTK Stock
- Quotes TAKKT AG
