TAKEDA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,131 JPY | -0.07% |
|
+0.02% | +1.90% |
| May. 16 | Takeda Canada Completes LOI Stage for Post-Transplant Cytomegalovirus Treatment | MT |
| May. 15 | Takeda Pharmaceutical's Dengue Vaccine Granted WHO Prequalification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4102 ¥ | 4134 ¥ | 4134 ¥ | 4131 ¥ | 4,131 ¥ |
| Volume | 2 557 900 | 2 722 100 | 2 457 600 | 1 511 300 | 1 511 300 |
| Change | -0.75% | +0.78% | 0.00% | -0.07% | -0.07% |
| Opening | 4,131.00 | 4,080.00 | 4,082.00 | 4,132.00 | 4,132 |
| High | 4,131.00 | 4,154.00 | 4,140.00 | 4,141.00 | 4,141 |
| Low | 4,100.00 | 4,077.00 | 4,072.00 | 4,108.00 | 4,108 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.82% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -7.79% | ||
| 6 months | -1.78% | ||
| Current year | +1.90% | ||
| 1 year | -8.99% | ||
| 3 years | +8.43% | ||
| 5 years | +4.79% | ||
| 10 years | -10.12% |
Volumes
marketsDaily volume
1 511 300
Estimated daily volume
1 511 300
Avg. Volume 20 sessions
4 100 450
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
16 938 958 950.00
Avg. Volume 20 sessions USD
108 002 802.27
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 482 134 753 294
Capitalization (USD)
41 330 091 187
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 185 746 512
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
553 738
Free-Float
99.12 %
Free-Float capitalization (JPY)
6 480 011 601 460
Free-Float capitalization (USD)
41 316 553 971
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 072.00
4 169.00
1 month
4 018.004 205.00
Current year
4 018.004 494.00
1 year
3 900.004 873.00
3 years
2 993.004 873.00
5 years
2 894.504 873.00
10 years
2 894.506 693.00
Indicators
Moving average 5 days
4 133.60
Moving average 20 days
4 124.40
Moving average 50 days
4 174.74
Moving average 100 days
4 246.03
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
50.63
RSI 14 days
49.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.82% | +1.90% | -8.99% | 41.33B | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.87% | -0.53% | +32.12% | +65.29% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.22% | -2.08% | +8.33% | +5.65% | 205B | ||
| +0.22% | -1.49% | -5.56% | -19.80% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.08% | +0.30% | -0.37% | -9.62% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 66.5B | ||
| Average | -0.20% | -1.18% | +8.78% | +10.71% | ||
| Weighted average by Cap. | -0.49% | -0.03% | +15.73% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67c41732269c6829f3f.82k2lak6Z7v8Am6LoxKT05ENQgpHPMCdmcT52uCJ4tk.h15-3dB0DsnKSjm4wkCinf1-e3IsSpbJ6pWwnYXOq5CiUHPQ2Vgig7JGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,131 | 451,500 | 1,511,300 |
| 01:59:59 am | 4,130 | 4,800 | 1,059,800 |
| 01:59:59 am | 4,129 | 1,700 | 1,055,000 |
| 01:59:59 am | 4,128 | 8,100 | 1,053,300 |
| 01:59:59 am | 4,128 | 200 | 1,045,200 |
| 01:59:59 am | 4,128 | 4,900 | 1,045,000 |
| 01:59:40 am | 4,127 | 100 | 1,040,100 |
| 01:59:40 am | 4,127 | 2,200 | 1,040,000 |
| 01:59:36 am | 4,128 | 900 | 1,037,800 |
| 01:59:34 am | 4,127 | 400 | 1,036,900 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
