TAIWAN MOBILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | +0.47% |
|
+0.95% | +7.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 105.5 NT$ | 104.5 NT$ | 105 NT$ | 105.5 NT$ | 106 NT$ |
| Volume | 2 379 103 | 3 164 758 | 3 898 309 | 6 274 676 | 2 872 679 |
| Change | +0.48% | -0.95% | +0.48% | +0.48% | +0.47% |
| Opening | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 |
| High | 105.50 | 105.50 | 105.50 | 106.00 | 106.00 |
| Low | 105.00 | 104.50 | 105.00 | 105.00 | 105.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.95% | ||
| Current month | +1.92% | ||
| 1 month | +2.42% | ||
| 3 months | +8.16% | ||
| 6 months | +8.50% | ||
| Current year | +7.51% | ||
| 1 year | +1.92% | ||
| 3 years | +5.47% | ||
| 5 years | -7.83% | ||
| 10 years | +9.28% |
Volumes
marketsDaily volume
2 872 679
Avg. Volume 20 sessions
4 308 023
Avg. Volume 20 sessions TWD
456 650 438.00
Avg. Volume 20 sessions USD
14 198 175.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
320 215 864 885
Capitalization (USD)
9 956 151 671
Net sales (TWD)
183 347 825 000
Net sales (USD)
5 700 650 575
Number of employees
8 268
Sales / Employee (TWD)
22 175 596
Sales / Employee (USD)
689 484
Free-Float
50.03 %
Free-Float capitalization (TWD)
197 205 410 881
Free-Float capitalization (USD)
6 131 510 635
Average Daily Capital Traded
0.14%
Highs and lows
1 week
104.50
106.00
1 month
102.00106.00
Current year
96.90106.00
1 year
93.10106.00
3 years
90.40110.50
5 years
90.40123.00
10 years
89.00123.00
Indicators
Moving average 5 days
105.30
Moving average 20 days
104.25
Moving average 50 days
102.45
Moving average 100 days
100.44
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
66.08
RSI 14 days
63.28
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +0.26% | -0.12% | +2.29% | +18.69% | 193B | ||
| +0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -3.71% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -11.91% | 10.14B | ||
| +2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.53% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| 0.00% | +1.43% | +19.33% | -5.02% | 5.56B | ||
| Average | +0.50% | +2.09% | +9.34% | +3.38% | ||
| Weighted average by Cap. | +0.31% | +2.39% | +10.01% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +4.12% | ||
| 2022 | -5.30% | ||
| 2021 | +1.11% | ||
| 2020 | -11.70% | ||
| 2019 | +5.16% | ||
| 2018 | -0.93% | ||
| 2017 | +3.37% | ||
| 2016 | +4.00% | ||
| 2015 | -4.31% | ||
| 2014 | +8.52% | ||
| 2013 | -10.00% | ||
| 2012 | +13.35% | ||
| 2011 | +21.89% | ||
| 2010 | +11.70% | ||
| 2009 | +28.13% | ||
| 2008 | -14.91% | ||
| 2007 | +28.70% | ||
| 2006 | +17.77% | ||
| 2005 | -19.15% | ||
| 2004 | +38.26% | ||
| 2003 | +5.79% | ||
| 2002 | -38.03% | ||
| 2001 | +23.55% | ||
| 2000 | -41.52% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Taiwan Mobile Co., Ltd.
