TAIWAN CEMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.7 TWD | 0.00% |
|
-0.46% | -6.17% |
| May. 28 | Taiwan Cement Corp. Appoints Members to the Corporate Sustainability Committee | CI |
| May. 28 | Taiwan Cement Corp. Appoints Members to the Nomination Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 33 NT$ | 33 NT$ | 32.7 NT$ | 32.7 NT$ | 32.7 NT$ |
| Volume | 20 793 040 | 10 458 560 | 14 842 520 | 8 581 538 | 8 974 514 |
| Change | +0.46% | 0.00% | -0.91% | 0.00% | 0.00% |
| Opening | 32.90 | 33.10 | 32.95 | 32.75 | 32.70 |
| High | 33.20 | 33.15 | 33.05 | 32.95 | 32.85 |
| Low | 32.90 | 32.90 | 32.70 | 32.65 | 32.70 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | +2.19% | ||
| 6 months | -5.49% | ||
| Current year | -6.17% | ||
| 1 year | -15.72% | ||
| 3 years | -30.70% | ||
| 5 years | -6.34% | ||
| 10 years | -3.36% |
Volumes
marketsDaily volume
8 974 514
Avg. Volume 20 sessions
18 882 910
Avg. Volume 20 sessions TWD
617 471 157.00
Avg. Volume 20 sessions USD
19 149 015.52
Record volume 1
305 455 297
Record volume 2
285 730 709
Record volume 3
235 271 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
245 664 595 640
Capitalization (USD)
7 618 550 440
Net sales (TWD)
109 314 335 000
Net sales (USD)
3 390 056 157
Free-Float
88.11 %
Free-Float capitalization (TWD)
217 020 912 467
Free-Float capitalization (USD)
6 730 252 537
Average Daily Capital Traded
0.25%
Highs and lows
1 week
32.65
33.15
1 month
32.6034.40
Current year
30.8034.85
1 year
30.8039.20
3 years
29.8049.55
5 years
28.8853.37
10 years
18.7253.37
Indicators
Moving average 5 days
32.82
Moving average 20 days
33.43
Moving average 50 days
32.76
Moving average 100 days
32.57
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
38.15
RSI 14 days
44.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | -6.17% | -15.72% | 7.62B | ||
| -0.20% | +0.91% | +20.42% | +38.12% | 50.18B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.32B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.32B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.08B | ||
| -1.07% | -2.63% | +12.10% | +36.64% | 7.71B | ||
| -0.62% | -1.50% | +38.71% | +72.85% | 7.72B | ||
| -2.62% | -7.62% | -16.47% | -31.28% | 6.67B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.52B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.45B | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 3.97B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.71B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.47% | +18.26% | +12.04% | 3.46B | ||
| -2.86% | -2.28% | -9.94% | +26.37% | 3.47B | ||
| Average | +0.48% | -1.83% | +2.07% | +14.65% | ||
| Weighted average by Cap. | +0.26% | -1.86% | +6.44% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +3.57% | ||
| 2022 | -22.89% | ||
| 2021 | +11.11% | ||
| 2020 | +3.80% | ||
| 2019 | +31.36% | ||
| 2018 | +7.43% | ||
| 2017 | +3.70% | ||
| 2016 | +28.75% | ||
| 2015 | -37.10% | ||
| 2014 | -6.16% | ||
| 2013 | +18.89% | ||
| 2012 | +11.14% | ||
| 2011 | +6.71% | ||
| 2010 | -3.53% | ||
| 2009 | +26.16% | ||
| 2008 | -39.51% | ||
| 2007 | +54.33% | ||
| 2006 | +27.55% | ||
| 2005 | +17.81% | ||
| 2004 | +29.53% | ||
| 2003 | +63.01% | ||
| 2002 | +24.67% | ||
| 2001 | -41.68% | ||
| 2000 | -53.40% | ||
| 1999 | +16.55% | ||
| 1998 | -20.98% | ||
| 1997 | -29.05% | ||
| 1996 | +62.60% | ||
| 1995 | -28.35% | ||
| 1994 | -20.82% | ||
| 1993 | +45.54% | ||
| 1992 | -26.28% |
- Stock Market
- Equities
- 1101 Stock
- Quotes Taiwan Cement Corp.
