TAISEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,830 JPY | +4.80% |
|
-2.82% | +20.90% |
| Apr. 26 | Taisei Corporation announces an Equity Buyback for 2,500,000 shares, representing 1.36% for ¥10,000 million. | CI |
| Apr. 26 | Taisei Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5615 ¥ | 5708 ¥ | 5563 ¥ | 5830 ¥ | 5,830 ¥ |
| Volume | 1 336 400 | 949 600 | 1 266 200 | 1 416 300 | 1 416 300 |
| Change | -0.04% | +1.66% | -2.54% | +4.80% | +4.80% |
| Opening | 5,649.00 | 5,620.00 | 5,608.00 | 5,782.00 | 5,782 |
| High | 5,775.00 | 5,715.00 | 5,708.00 | 5,929.00 | 5,928 |
| Low | 5,545.00 | 5,558.00 | 5,519.00 | 5,765.00 | 5,765 |
Performance
| 1 day | +4.80% | ||
| 1 week | +5.77% | ||
| Current month | +1.00% | ||
| 1 month | +8.81% | ||
| 3 months | +21.56% | ||
| 6 months | +8.47% | ||
| Current year | +20.90% | ||
| 1 year | +24.57% | ||
| 3 years | +49.30% | ||
| 5 years | +31.16% | ||
| 10 years | +147.03% |
Volumes
marketsDaily volume
1 416 300
Estimated daily volume
1 416 300
Avg. Volume 20 sessions
1 106 908
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
6 453 273 640.00
Avg. Volume 20 sessions USD
41 326 764.39
Record volume 1
59 204 400
Record volume 2
30 421 400
Record volume 3
25 968 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 030 502 227 514
Capitalization (USD)
6 599 336 265
Net sales (JPY)
1 765 023 000 000
Net sales (USD)
11 303 207 292
Number of employees
14 466
Sales / Employee (JPY)
122 011 821
Sales / Employee (USD)
781 364
Free-Float
84.42 %
Free-Float capitalization (JPY)
871 842 043 612
Free-Float capitalization (USD)
5 583 276 447
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5 411.00
5 928.00
1 month
5 195.006 015.00
Current year
4 624.006 015.00
1 year
4 400.006 015.00
3 years
3 280.006 015.00
5 years
2 755.006 015.00
10 years
2 325.006 620.00
Indicators
Moving average 5 days
5 603.00
Moving average 20 days
5 592.45
Moving average 50 days
5 544.40
Moving average 100 days
5 314.41
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
45.70
RSI 14 days
48.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +5.77% | +20.90% | +24.57% | 6.6B | ||
| +0.26% | -0.39% | +1.45% | +4.58% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.54% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.04% | +4.85% | +11.27% | +23.54% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +1.66% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.10% | -0.80% | +5.51% | +17.88% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| -0.07% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.85% | +0.61% | -1.39% | +25.75% | 11.29B | ||
| +0.12% | -8.29% | +53.76% | +108.98% | 11.26B | ||
| Average | +0.90% | -0.09% | +19.73% | +29.48% | ||
| Weighted average by Cap. | +0.75% | +1.07% | +15.21% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1c5da630b.Sj8zWZ-TBVWRBWuJfIQpIwbBlojUn9QUkQD8IqQNeFE.CRJEBvPDVQ_FVRzlGex7WWuO4c-E-oBF32WYacY6J2khTGUq-eJpLPhEDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,830 | 255,800 | 1,416,300 |
| 01:59:59 am | 5,827 | 100 | 1,160,500 |
| 01:59:59 am | 5,829 | 100 | 1,160,400 |
| 01:59:59 am | 5,831 | 100 | 1,160,300 |
| 01:59:59 am | 5,828 | 300 | 1,160,200 |
| 01:59:59 am | 5,829 | 5,800 | 1,159,900 |
| 01:59:59 am | 5,830 | 200 | 1,154,100 |
| 01:59:59 am | 5,831 | 100 | 1,153,900 |
| 01:59:59 am | 5,833 | 400 | 1,153,800 |
| 01:59:59 am | 5,835 | 600 | 1,153,400 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Taisei Corporation
