TAIHAN CABLE & SOLUTION CO., LTD. Quotes Taihan Cable & Solution Co., Ltd.
Equities
A001440
KR7001440007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,620 KRW | -2.05% |
|
-5.39% | +84.72% |
| May. 16 | Taihan Cable & Solution Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Taihan Electric Wire Q1 Operating Income Jumps 63% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 18650 ₩ | 18750 ₩ | 19180 ₩ | 19010 ₩ | 18620 ₩ | 18,620 ₩ |
| Volume | 12 991 050 | 13 180 160 | 17 602 790 | 8 784 723 | 6 250 452 | 6 250 452 |
| Change | -3.37% | +0.54% | +2.29% | -0.89% | -2.05% | -2.05% |
| Opening | 19,500.00 | 18,000.00 | 18,180.00 | 19,320.00 | 19,100.00 | 19,100 |
| High | 19,820.00 | 18,890.00 | 19,730.00 | 19,400.00 | 19,300.00 | 19,300 |
| Low | 18,510.00 | 17,530.00 | 18,150.00 | 18,620.00 | 18,540.00 | 18,540 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.39% | ||
| Current month | +35.32% | ||
| 1 month | +34.93% | ||
| 3 months | +104.17% | ||
| 6 months | +54.65% | ||
| Current year | +84.72% | ||
| 1 year | +29.04% | ||
| 3 years | +21.30% | ||
| 5 years | +124.34% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
6 250 452
Avg. Volume 20 sessions
22 415 524
Avg. Volume 20 sessions KRW
417 377 056 880.00
Avg. Volume 20 sessions USD
307 189 513.86
Record volume 1
85 375 340
Record volume 2
60 912 230
Record volume 3
50 064 470
Capital turnover ratio
0.12
Float rotation
0.21
Basic data
Capitalization (KRW)
3 525 030 502 717
Capitalization (USD)
2 594 422 450
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
929
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.56 %
Free-Float capitalization (KRW)
2 037 362 603 786
Free-Float capitalization (USD)
1 499 498 876
Average Daily Capital Traded
11.84%
Highs and lows
1 week
17 530.00
19 820.00
1 month
13 080.0020 950.00
Current year
8 710.0020 950.00
1 year
8 710.0020 950.00
3 years
8 710.0051 500.00
5 years
3 950.0051 500.00
10 years
3 950.00125 000.00
Indicators
Moving average 5 days
18 842.00
Moving average 20 days
16 558.00
Moving average 50 days
13 539.20
Moving average 100 days
11 603.00
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-37.69%
STIM
RSI 9 days
63.85
RSI 14 days
66.17
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -5.39% | +84.72% | +29.04% | 2.59B | ||
| -1.76% | +3.15% | +40.69% | +52.01% | 5.38B | ||
| +0.26% | -2.19% | -1.55% | -16.47% | 4.75B | ||
| +5.72% | -0.58% | +12.47% | -7.54% | 4.56B | ||
| -0.63% | +0.22% | +27.33% | +107.98% | 4.52B | ||
| +1.08% | -0.65% | +30.47% | +63.27% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +3.38% | -3.68% | +93.78% | +118.12% | 3.53B | ||
| +2.99% | +1.66% | +14.99% | - | 2.45B | ||
| +2.12% | +0.52% | -3.50% | -6.76% | 1.77B | ||
| +1.19% | +5.50% | +39.16% | +79.85% | 1.49B | ||
| +1.93% | -2.31% | -3.64% | -22.39% | 1.3B | ||
| -0.46% | -2.46% | +5.31% | +0.46% | 1.25B | ||
| +5.61% | +1.64% | -15.26% | -29.07% | 1.21B | ||
| +0.79% | -4.86% | +47.54% | +67.12% | 1.2B | ||
| +0.05% | -3.35% | -4.15% | -13.73% | 1.07B | ||
| Average | +1.09% | +0.94% | +23.33% | +32.11% | ||
| Weighted average by Cap. | +0.83% | +0.76% | +26.85% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.72% | ||
| 2023 | -32.58% | ||
| 2022 | -16.01% | ||
| 2021 | +29.93% | ||
| 2020 | +122.40% | ||
| 2019 | -39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -39.35% | ||
| 2016 | -19.00% | ||
| 2015 | -61.83% | ||
| 2014 | -49.69% | ||
| 2013 | -36.32% | ||
| 2012 | -93.82% | ||
| 2011 | -53.53% | ||
| 2010 | -64.46% | ||
| 2009 | +1.41% | ||
| 2008 | -63.88% | ||
| 2007 | +111.66% | ||
| 2006 | -10.44% | ||
| 2005 | +219.53% | ||
| 2004 | +38.53% | ||
| 2003 | -2.50% | ||
| 2002 | -0.17% | ||
| 2001 | +72.66% | ||
| 2000 | -53.04% | ||
| 1999 | +120.90% | ||
| 1998 | +30.10% | ||
| 1997 | -51.87% | ||
| 1996 | -49.05% | ||
| 1995 | -25.00% | ||
| 1994 | +33.97% | ||
| 1993 | +37.50% | ||
| 1992 | -1.94% |
- Stock Market
- Equities
- A001440 Stock
- Quotes Taihan Cable & Solution Co., Ltd.
