TAG OIL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | 0.00% |
|
-10.99% | -11.96% |
| May. 16 | TAG Oil Ltd. Announces Successful Production Test Results from BED4-T100 Horizontal Well | CI |
| Apr. 30 | TAG Oil Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.425 $ | 0.405 $ | 0.405 $ |
| Volume | 417 469 | 1 158 311 | 317 697 | 178 830 |
| Change | -5.49% | -1.16% | -4.71% | 0.00% |
| Opening | 0.45 | 0.44 | 0.44 | 0.42 |
| High | 0.45 | 0.45 | 0.45 | 0.42 |
| Low | 0.43 | 0.42 | 0.40 | 0.40 |
Performance
| 1 week | -10.99% | ||
| Current month | -30.17% | ||
| 1 month | -31.36% | ||
| 3 months | -17.35% | ||
| 6 months | -15.62% | ||
| Current year | -11.96% | ||
| 1 year | -39.55% | ||
| 3 years | +22.73% | ||
| 5 years | +17.39% | ||
| 10 years | -85.54% |
Volumes
marketsDaily volume
178 830
Estimated daily volume
178 830
Avg. Volume 20 sessions
403 058
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
163 238.49
Avg. Volume 20 sessions USD
119 392.63
Record volume 1
3 967 300
Record volume 2
3 267 477
Record volume 3
2 544 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 821 169
Capitalization (USD)
54 724 203
Free-Float
75.65 %
Free-Float capitalization (CAD)
56 463 654
Free-Float capitalization (USD)
41 297 516
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.40
0.45
1 month
0.400.64
Current year
0.340.64
1 year
0.340.75
3 years
0.200.79
5 years
0.000.79
10 years
0.002.89
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.57
Moving average 50 days
0.53
Moving average 100 days
0.47
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+40.25%
Price spread / (MMA50)
+29.85%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
21.17
RSI 14 days
29.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.99% | -11.96% | -39.55% | 54.72M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 289B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 138B | ||
| +2.29% | +1.55% | +50.92% | +53.28% | 121B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 80.73B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 71.28B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.94B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.15B | ||
| +0.65% | +0.04% | -10.08% | -19.58% | 34.9B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.23B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.51B | ||
| +0.87% | +0.65% | -1.07% | +9.15% | 24.44B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.15B | ||
| -0.92% | +0.94% | +24.49% | +57.23% | 19.17B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.62B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.2B | ||
| Average | +0.31% | -2.40% | +9.01% | +12.65% | ||
| Weighted average by Cap. | +0.30% | -1.72% | +11.76% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf8b.RAoQj5h7bA0tMoxT-YgQ6TfgTLQR3WqoYhjtI2ydHJI.Lz123qtDPHtPa_k7iv9Ks2CCItpZtTnjMnWEQin1V6ACXk_hqlYHZF9Q6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:58 pm | 0.405 | 500 | 178,500 |
| 03:55:21 pm | 0.405 | 500 | 178,000 |
| 03:54:16 pm | 0.405 | 500 | 177,500 |
| 03:53:06 pm | 0.405 | 500 | 177,000 |
| 03:42:33 pm | 0.41 | 500 | 176,500 |
| 03:42:33 pm | 0.41 | 12,000 | 176,000 |
| 03:42:33 pm | 0.41 | 7,500 | 164,000 |
| 03:42:33 pm | 0.41 | 500 | 156,500 |
| 03:30:48 pm | 0.405 | 1,000 | 156,000 |
| 03:30:48 pm | 0.405 | 6,500 | 155,000 |
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -26.98% | ||
| 2022 | +100.00% | ||
| 2021 | +21.15% | ||
| 2020 | -31.58% | ||
| 2019 | +11.76% | ||
| 2018 | -22.73% | ||
| 2017 | -42.86% | ||
| 2016 | +45.28% | ||
| 2015 | -66.46% | ||
| 2014 | -51.98% | ||
| 2013 | -42.28% | ||
| 2012 | -19.03% | ||
| 2011 | +6.67% | ||
| 2010 | +206.98% | ||
| 2009 | +1,128.57% | ||
| 2008 | -63.16% | ||
| 2007 | -80.41% | ||
| 2006 | -26.52% | ||
| 2005 | -37.74% | ||
| 2000 | -3.64% | ||
| 1999 | +22.22% | ||
| 1998 | -30.77% | ||
| 1997 | -88.39% | ||
| 1996 | +64.71% | ||
| 1995 | -37.47% | ||
| 1994 | -54.21% | ||
| 1993 | +216.67% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- TAO Stock
- Quotes TAG Oil Ltd.
