TACHIKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 JPY | +2.52% |
|
+2.06% | -0.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1361 ¥ | 1345 ¥ | 1351 ¥ | 1385 ¥ |
| Volume | 7 000 | 12 300 | 14 300 | 10 400 |
| Change | +0.07% | -1.18% | +0.45% | +2.52% |
| Opening | 1,361.00 | 1,360.00 | 1,352.00 | 1,352.00 |
| High | 1,369.00 | 1,360.00 | 1,352.00 | 1,385.00 |
| Low | 1,355.00 | 1,342.00 | 1,331.00 | 1,351.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.06% | ||
| 1 month | -1.49% | ||
| 3 months | -6.48% | ||
| 6 months | -7.17% | ||
| Current year | -0.50% | ||
| 1 year | +12.97% | ||
| 3 years | +4.21% | ||
| 5 years | +15.51% | ||
| 10 years | +165.83% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
11 667
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
16 158 795.00
Avg. Volume 20 sessions USD
102 672.98
Record volume 1
578 900
Record volume 2
543 400
Record volume 3
261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 597 865 439
Capitalization (USD)
162 648 837
Net sales (JPY)
41 305 000 000
Net sales (USD)
262 451 970
Number of employees
1 289
Sales / Employee (JPY)
32 044 220
Sales / Employee (USD)
203 609
Free-Float
47.29 %
Free-Float capitalization (JPY)
13 613 788 120
Free-Float capitalization (USD)
86 502 010
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 331.00
1 385.00
1 month
1 331.001 438.00
Current year
1 331.001 548.00
1 year
1 215.001 548.00
3 years
999.001 548.00
5 years
883.001 548.00
10 years
523.001 637.00
Indicators
Moving average 5 days
1 360.40
Moving average 20 days
1 380.80
Moving average 50 days
1 420.76
Moving average 100 days
1 442.07
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
34.93
RSI 14 days
36.66
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.06% | -0.50% | +12.97% | 163M | ||
| +0.57% | -3.31% | -0.57% | -0.85% | 3.16B | ||
| -0.34% | +2.91% | +27.69% | +128.58% | 938M | ||
| -1.02% | -6.91% | +5.04% | -9.97% | 383M | ||
| -0.61% | -0.10% | +16.20% | +25.00% | 276M | ||
| +0.63% | +0.63% | +8.31% | +30.36% | 129M | ||
| +2.29% | +5.04% | - | - | 95.13M | ||
| -1.54% | -11.72% | -66.67% | -59.62% | 83.78M | ||
| -.--% | -.--% | -6.01% | +20.36% | 69.19M | ||
| +1.93% | +17.14% | +32.26% | +23.00% | 65.72M | ||
| Average | +0.44% | +1.31% | +1.75% | +18.87% | ||
| Weighted average by Cap. | +0.30% | +0.14% | +5.26% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f130d7ef7306ed9a70.UYNiBaQZxcrZVxBdK3L-oaUKf2xSCzp3KH8lVS5fiWI.BdoGU9xAoLDqOVQtUwHJ_sFFCyEreW8jZxARMxYP-Q87zxhunUuv_OwQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,385 | 3,600 | 10,400 |
| 01:59:59 am | 1,380 | 300 | 6,800 |
| 01:59:12 am | 1,379 | 100 | 6,500 |
| 01:59:12 am | 1,377 | 100 | 6,400 |
| 01:59:12 am | 1,370 | 100 | 6,300 |
| 01:23:00 am | 1,379 | 100 | 6,200 |
| 01:19:53 am | 1,376 | 100 | 6,100 |
| 01:19:53 am | 1,375 | 300 | 6,000 |
| 12:45:17 am | 1,380 | 100 | 5,700 |
| 12:42:09 am | 1,380 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +23.19% | ||
| 2022 | -0.53% | ||
| 2021 | -9.41% | ||
| 2020 | -3.91% | ||
| 2019 | +20.95% | ||
| 2018 | -25.99% | ||
| 2017 | +65.31% | ||
| 2016 | +13.22% | ||
| 2015 | +15.75% | ||
| 2014 | +31.19% | ||
| 2013 | +13.75% | ||
| 2012 | -.--% | ||
| 2011 | +15.64% | ||
| 2010 | -11.76% | ||
| 2009 | +4.49% | ||
| 2008 | -39.91% | ||
| 2007 | -6.13% | ||
| 2006 | -17.13% | ||
| 2005 | +40.31% | ||
| 2004 | +25.73% | ||
| 2003 | +23.61% | ||
| 2002 | -25.23% | ||
| 2001 | -14.88% | ||
| 2000 | -8.17% | ||
| 1999 | -25.96% | ||
| 1998 | -20.08% | ||
| 1997 | -25.00% | ||
| 1996 | +8.84% | ||
| 1995 | -16.95% | ||
| 1994 | +6.63% | ||
| 1993 | -14.43% | ||
| 1992 | -32.40% |
- Stock Market
- Equities
- 7989 Stock
- Quotes Tachikawa Corporation
