T STAMP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 USD | -10.29% |
|
-14.00% | -57.30% |
| May. 23 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
| May. 23 | T Stamp Files Patent For AI-Based Algorithm to Improve Age Estimation | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6792 $ | 0.649 $ | 0.6521 $ | 0.585 $ |
| Volume | 131 482 | 183 345 | 4 868 436 | 1 173 665 |
| Change | -0.86% | -4.45% | +0.48% | -10.29% |
| Opening | 0.69 | 0.68 | 0.67 | 0.65 |
| High | 0.70 | 0.69 | 0.93 | 0.65 |
| Low | 0.66 | 0.61 | 0.62 | 0.54 |
Performance
| 1 day | -10.29% | ||
| 1 week | -14.00% | ||
| Current month | -24.51% | ||
| 1 month | -23.03% | ||
| 3 months | -53.57% | ||
| 6 months | -62.97% | ||
| Current year | -57.30% | ||
| 1 year | -66.18% | ||
| 3 years | -96.45% |
Volumes
marketsDaily volume
1 173 665
Estimated daily volume
1 173 665
Avg. Volume 20 sessions
409 249
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
239 410.67
Record volume 1
119 016 008
Record volume 2
24 695 600
Record volume 3
22 368 773
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 201 742
Net sales (USD)
4 560 280
Number of employees
84
Sales / Employee (USD)
54 289
Free-Float
92.51 %
Free-Float capitalization (USD)
5 736 633
Average Daily Capital Traded
3.86%
Highs and lows
1 week
0.54
0.93
1 month
0.540.93
Current year
0.542.50
1 year
0.543.50
3 years
0.5450.00
5 years
0.5450.00
10 years
0.5450.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.76
Moving average 50 days
0.86
Moving average 100 days
1.10
Price spread / (MMA5)
+11.13%
Price spread / (MMA20)
+29.88%
Price spread / (MMA50)
+46.46%
Price spread / (MMA100)
+87.38%
STIM
RSI 9 days
21.14
RSI 14 days
26.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.29% | -14.00% | -57.30% | -66.18% | 6.2M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | -0.40% | -1.80% | +3.06% | +17.23% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6923.JXTy92zmEMFs7EcudmAPrWDDCR3VZsNZhhCXKhpq2bo.fTuxwVmSIos7nAV2HQFf5wP3U3azNq04q3nCHCgl4MhWPYq4Jb9llTOdHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.585 | 666 | 1,067,339 |
| 03:59:47 pm | 0.5875 | 100 | 1,066,673 |
| 03:59:47 pm | 0.595 | 490 | 1,066,573 |
| 03:59:47 pm | 0.5949 | 400 | 1,066,083 |
| 03:59:47 pm | 0.5949 | 100 | 1,065,683 |
| 03:59:47 pm | 0.5912 | 200 | 1,065,583 |
| 03:59:47 pm | 0.5913 | 239 | 1,065,383 |
| 03:59:47 pm | 0.585 | 258 | 1,065,144 |
| 03:59:47 pm | 0.585 | 100 | 1,064,886 |
| 03:59:47 pm | 0.585 | 100 | 1,064,786 |
Monthly variations
Annual change
| 2024 | -57.30% | ||
| 2023 | -43.05% | ||
| 2022 | -87.97% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- IDAI Stock
- Quotes T Stamp Inc.
