T.S. INVESTMENT CORPORATION Quotes T.S. Investment Corporation
Equities
A246690
KR7246690002
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292 KRW | -1.60% |
|
-4.65% | -7.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1355 ₩ | 1328 ₩ | 1326 ₩ | 1313 ₩ | 1292 ₩ |
| Volume | 247 167 | 118 267 | 69 580 | 76 120 | 40 480 |
| Change | +3.91% | -1.99% | -0.15% | -0.98% | -1.60% |
| Opening | 1,300.00 | 1,350.00 | 1,327.00 | 1,334.00 | 1,349.00 |
| High | 1,358.00 | 1,356.00 | 1,340.00 | 1,334.00 | 1,349.00 |
| Low | 1,300.00 | 1,325.00 | 1,318.00 | 1,313.00 | 1,292.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -4.65% | ||
| Current month | +0.62% | ||
| 1 month | +3.03% | ||
| 3 months | -7.38% | ||
| 6 months | +4.79% | ||
| Current year | -7.91% | ||
| 1 year | -19.25% | ||
| 3 years | -64.70% | ||
| 5 years | -17.36% |
Volumes
marketsDaily volume
40 480
Avg. Volume 20 sessions
69 536
Avg. Volume 20 sessions KRW
89 840 512.00
Avg. Volume 20 sessions USD
66 481.98
Record volume 1
93 903 614
Record volume 2
68 375 170
Record volume 3
66 238 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 639 171 622
Capitalization (USD)
38 952 987
Net sales (KRW)
25 485 108 670
Net sales (USD)
18 858 980
Free-Float
61 %
Free-Float capitalization (KRW)
32 644 037 965
Free-Float capitalization (USD)
24 156 588
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 292.00
1 356.00
1 month
1 250.001 358.00
Current year
1 250.001 540.00
1 year
1 112.001 643.00
3 years
1 112.004 535.00
5 years
786.676 520.00
10 years
786.676 520.00
Indicators
Moving average 5 days
1 322.80
Moving average 20 days
1 287.05
Moving average 50 days
1 313.16
Moving average 100 days
1 340.30
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
45.78
RSI 14 days
46.93
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -4.65% | -7.91% | -19.25% | 38.95M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| Average | +0.32% | +0.98% | +14.50% | +32.00% | ||
| Weighted average by Cap. | -0.93% | +0.26% | +12.96% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -15.23% | ||
| 2022 | -38.13% | ||
| 2021 | +11.77% | ||
| 2020 | +39.69% | ||
| 2019 | +9.36% | ||
| 2018 | -23.70% | ||
| 2017 | -14.44% | ||
| 2016 | +88.48% |
- Stock Market
- Equities
- A246690 Stock
- Quotes T.S. Investment Corporation
