T-MOBILE US |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 USD | +0.26% |
|
-0.12% | +2.29% |
| May. 16 | Deutsche Telekom: forecasts confirmed, but share price declines | CF |
| May. 16 | Deutsche Telekom says quarterly core earnings up across the board | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 162.41 $ | 162.68 $ | 163.58 $ | 164 $ |
| Volume | 4 657 221 | 4 647 397 | 3 217 682 | 2 921 432 |
| Change | -0.58% | +0.17% | +0.55% | +0.26% |
| Opening | 163.95 | 162.98 | 162.88 | 163.11 |
| High | 164.50 | 164.04 | 163.68 | 164.00 |
| Low | 161.72 | 162.51 | 162.15 | 162.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.12% | ||
| Current month | -0.10% | ||
| 1 month | +1.96% | ||
| 3 months | +2.24% | ||
| 6 months | +11.03% | ||
| Current year | +2.29% | ||
| 1 year | +18.69% | ||
| 3 years | +21.48% | ||
| 5 years | +117.59% | ||
| 10 years | +395.62% |
Volumes
marketsDaily volume
2 921 432
Estimated daily volume
2 921 432
Avg. Volume 20 sessions
4 606 414
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
755 451 896.00
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
192 719 550 604
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
38 %
Free-Float capitalization (USD)
78 583 872 784
Average Daily Capital Traded
0.39%
Highs and lows
1 week
161.72
164.99
1 month
160.62166.50
Current year
158.84168.64
1 year
124.92168.64
3 years
101.51168.64
5 years
63.50168.64
10 years
24.26168.64
Indicators
Moving average 5 days
163.20
Moving average 20 days
163.59
Moving average 50 days
162.47
Moving average 100 days
162.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
52.88
RSI 14 days
52.92
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.12% | +2.29% | +18.69% | 193B | ||
| +0.58% | +1.34% | +3.69% | +5.14% | 125B | ||
| +0.13% | +8.54% | +35.87% | +64.42% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -3.71% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.94% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +1.77% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -1.42% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +31.58% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +4.02% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.53% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.29% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.17% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| 0.00% | +1.43% | +19.33% | -5.02% | 5.56B | ||
| Average | +0.47% | +1.95% | +10.21% | +4.45% | ||
| Weighted average by Cap. | +0.36% | +2.15% | +9.03% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061e78bb248e2c7985533.1MZUS1uw5VVlBQxQUjqWmztp7JY_i-WsBuJTwbGFlMk.nJ46Jhn6oWNSPXUjAQ_Zr1Me2P906NDZfLAnqcfS1bGXrgYlAvOgPRZ1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 164 | 506,449 | 1,983,879 |
| 03:59:59 pm | 164 | 300 | 1,477,430 |
| 03:59:59 pm | 164 | 100 | 1,477,130 |
| 03:59:59 pm | 164 | 100 | 1,477,030 |
| 03:59:59 pm | 164 | 100 | 1,476,930 |
| 03:59:59 pm | 164 | 200 | 1,476,830 |
| 03:59:59 pm | 164 | 100 | 1,476,630 |
| 03:59:59 pm | 164 | 100 | 1,476,530 |
| 03:59:59 pm | 164 | 100 | 1,476,430 |
| 03:59:59 pm | 164 | 100 | 1,476,330 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US
