T&D HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,609 JPY | +1.42% |
|
-0.55% | +16.45% |
| May. 15 | T&D Holdings, Inc. announces an Equity Buyback for 50,000,000 shares, representing 9.43% for ¥50,000 million. | CI |
| May. 15 | T&D Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2557 ¥ | 2532 ¥ | 2595.5 ¥ | 2572.5 ¥ | 2,609 ¥ |
| Volume | 2 340 500 | 1 518 900 | 1 806 700 | 1 642 700 | 1 556 800 |
| Change | -2.53% | -0.98% | +2.51% | -0.89% | +1.42% |
| Opening | 2,650.00 | 2,565.00 | 2,545.00 | 2,566.50 | 2,600 |
| High | 2,659.00 | 2,586.50 | 2,595.50 | 2,593.00 | 2,620 |
| Low | 2,541.50 | 2,532.00 | 2,520.00 | 2,539.00 | 2,588 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.55% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | +0.15% | ||
| 6 months | +14.25% | ||
| Current year | +16.45% | ||
| 1 year | +35.89% | ||
| 3 years | +83.60% | ||
| 5 years | +125.11% | ||
| 10 years | +97.35% |
Volumes
marketsDaily volume
1 556 800
Estimated daily volume
1 831 529
Avg. Volume 20 sessions
2 250 143
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
5 870 623 087.00
Avg. Volume 20 sessions USD
37 425 222.18
Record volume 1
47 754 900
Record volume 2
28 612 400
Record volume 3
23 442 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 362 892 456 000
Capitalization (USD)
8 688 439 407
Net sales (JPY)
3 207 991 000 000
Net sales (USD)
20 450 942 625
Number of employees
20 016
Sales / Employee (JPY)
160 271 333
Sales / Employee (USD)
1 021 730
Free-Float
90.22 %
Free-Float capitalization (JPY)
1 262 058 136 461
Free-Float capitalization (USD)
8 045 620 620
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 520.00
2 659.00
1 month
2 404.502 714.00
Current year
2 218.002 783.50
1 year
1 858.002 783.50
3 years
1 306.002 783.50
5 years
712.002 783.50
10 years
712.002 783.50
Indicators
Moving average 5 days
2 576.10
Moving average 20 days
2 569.25
Moving average 50 days
2 594.75
Moving average 100 days
2 513.74
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
50.10
RSI 14 days
49.94
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.55% | +16.45% | +35.89% | 8.69B | ||
| -1.99% | -2.90% | +8.91% | -9.39% | 105B | ||
| -0.34% | -7.11% | +16.21% | -13.15% | 103B | ||
| +2.23% | -5.14% | -9.18% | -19.32% | 86.61B | ||
| +0.87% | +1.39% | +24.67% | +71.50% | 78.41B | ||
| -2.56% | -0.14% | +21.57% | +1.58% | 34.8B | ||
| -0.45% | -1.23% | +15.16% | +45.21% | 29.76B | ||
| +1.10% | -1.74% | +13.12% | +27.21% | 29.6B | ||
| +0.34% | +0.74% | +0.53% | +18.24% | 17.32B | ||
| +0.50% | +0.38% | -12.21% | -1.95% | 14.63B | ||
| -1.04% | -2.47% | +24.73% | +28.06% | 13.4B | ||
| -0.28% | -0.54% | +7.89% | +24.96% | 10.06B | ||
| 0.00% | -2.78% | +11.55% | +8.95% | 8B | ||
| +0.87% | -0.23% | +10.59% | +23.31% | 7.83B | ||
| +1.48% | -5.03% | -32.85% | -22.33% | 7.54B | ||
| +0.66% | +2.20% | +38.31% | +38.94% | 7.16B | ||
| Average | +0.17% | -1.59% | +9.72% | +16.11% | ||
| Weighted average by Cap. | -0.02% | -2.99% | +10.54% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.YeeoueB6Kslk01QCDggtgW-vZD7nI7wbwIP1aV-FbbA.U4Dm_ZYNB7svoiRIRWZPww6ZU3SuTPhZ-dSRWxvyCoBUgMzNgixTpB3jFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,609 | 328,800 | 1,556,800 |
| 01:59:59 am | 2,620 | 100 | 1,228,000 |
| 01:59:59 am | 2,620 | 1,200 | 1,227,900 |
| 01:59:59 am | 2,619 | 1,200 | 1,226,700 |
| 01:59:59 am | 2,618 | 400 | 1,225,500 |
| 01:59:59 am | 2,618 | 100 | 1,225,100 |
| 01:59:59 am | 2,610 | 300 | 1,225,000 |
| 01:59:59 am | 2,611 | 300 | 1,224,700 |
| 01:59:59 am | 2,618 | 200 | 1,224,400 |
| 01:59:59 am | 2,612 | 400 | 1,224,200 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +17.80% | ||
| 2022 | +29.21% | ||
| 2021 | +20.95% | ||
| 2020 | -12.76% | ||
| 2019 | +9.07% | ||
| 2018 | -33.63% | ||
| 2017 | +24.68% | ||
| 2016 | -3.95% | ||
| 2015 | +10.36% | ||
| 2014 | -0.75% | ||
| 2013 | +41.11% | ||
| 2012 | +45.19% | ||
| 2011 | -30.39% | ||
| 2010 | +8.48% | ||
| 2009 | -48.68% | ||
| 2008 | -35.88% | ||
| 2007 | -26.68% | ||
| 2006 | +0.64% | ||
| 2005 | +59.59% | ||
| 2004 | +6.99% |
- Stock Market
- Equities
- 8795 Stock
- Quotes T&D Holdings Inc.
