SYSTEM1, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +8.89% |
|
-5.16% | -33.78% |
| May. 09 | Transcript : System1, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SST) SYSTEM1 Reports Q1 Revenue $84.9M, vs. Street Est of $83.4M | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.46 $ | 1.45 $ | 1.35 $ | 1.47 $ |
| Volume | 101 824 | 123 339 | 112 185 | 183 794 | 142 452 |
| Change | -3.23% | -2.67% | -0.68% | -6.90% | +8.89% |
| Opening | 1.58 | 1.61 | 1.47 | 1.48 | 1.40 |
| High | 1.60 | 1.61 | 1.49 | 1.49 | 1.50 |
| Low | 1.50 | 1.43 | 1.43 | 1.32 | 1.37 |
Performance
| 1 day | +8.89% | ||
| 1 week | -5.16% | ||
| Current month | -14.04% | ||
| 1 month | -17.88% | ||
| 3 months | -13.02% | ||
| 6 months | +11.36% | ||
| Current year | -33.78% | ||
| 1 year | -54.77% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
142 452
Avg. Volume 20 sessions
150 558
Avg. Volume 20 sessions USD
221 320.26
Record volume 1
32 507 340
Record volume 2
20 266 020
Record volume 3
18 031 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 285 790
Net sales (USD)
401 971 000
Number of employees
300
Sales / Employee (USD)
1 339 903
Free-Float
43.11 %
Free-Float capitalization (USD)
57 101 807
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.32
1.61
1 month
1.321.99
Current year
1.152.73
1 year
1.044.86
3 years
1.0437.10
5 years
1.0437.10
10 years
1.0437.10
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.63
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
39.13
RSI 14 days
40.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.89% | -5.16% | -33.78% | -54.77% | 101M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | +0.25% | -0.25% | -0.75% | +22.21% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.45% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -52.67% | ||
| 2022 | -52.91% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- SST Stock
- Quotes System1, Inc.
