SYROS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +2.00% |
|
+2.62% | -34.53% |
| May. 14 | Transcript : Syros Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Syros Pharmaceuticals, Inc. Agrees to Amend Its Loan Agreement with Oxford Finance LLC | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5 $ | 5.05 $ | 5 $ | 5.1 $ |
| Volume | 291 382 | 127 968 | 68 625 | 143 400 |
| Change | +0.60% | +1.00% | -0.99% | +2.00% |
| Opening | 4.84 | 4.75 | 5.10 | 5.01 |
| High | 5.05 | 5.09 | 5.10 | 5.13 |
| Low | 4.80 | 4.75 | 4.99 | 4.82 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.62% | ||
| 1 month | -6.25% | ||
| 3 months | -34.19% | ||
| 6 months | +91.73% | ||
| Current year | -34.53% | ||
| 1 year | +37.84% | ||
| 3 years | -91.97% | ||
| 5 years | -91.36% |
Volumes
marketsDaily volume
143 400
Estimated daily volume
143 400
Avg. Volume 20 sessions
118 258
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
603 115.80
Record volume 1
4 420 220
Record volume 2
2 588 955
Record volume 3
2 005 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 314 518
Net sales (USD)
9 936 000
Number of employees
68
Sales / Employee (USD)
146 118
Free-Float
98.44 %
Free-Float capitalization (USD)
134 181 606
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.75
5.13
1 month
4.755.86
Current year
4.408.17
1 year
2.098.17
3 years
2.0965.60
5 years
2.09156.50
10 years
2.09243.75
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.21
Moving average 50 days
5.30
Moving average 100 days
6.14
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
39.58
RSI 14 days
42.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.62% | -34.53% | +37.84% | 136M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.36% | -1.98% | +5.99% | +19.06% | ||
| Weighted average by Cap. | -1.51% | -4.41% | +10.92% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b671c605.SVDSVEX55vyA5IpUTJaLqN5Gmy3KyZTtqy2C_9jYzAc.LSTrHnWA16i2jMEBf8Ll4bwo3UqprNCF3krDuYiwoHcgGOs9AK2fvdmusg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 5,571 | 112,720 |
| 03:59:58 pm | 5.1 | 100 | 107,149 |
| 03:59:44 pm | 5.1 | 298 | 107,049 |
| 03:59:43 pm | 5.1 | 256 | 106,751 |
| 03:59:43 pm | 5.105 | 200 | 106,495 |
| 03:59:39 pm | 5.1 | 100 | 106,295 |
| 03:59:39 pm | 5.1 | 113 | 106,195 |
| 03:59:37 pm | 5.104 | 100 | 106,082 |
| 03:59:37 pm | 5.104 | 100 | 105,982 |
| 03:59:37 pm | 5.104 | 100 | 105,882 |
Monthly variations
Annual change
| 2024 | -34.53% | ||
| 2023 | +116.99% | ||
| 2022 | -88.99% | ||
| 2021 | -69.95% | ||
| 2020 | +57.02% | ||
| 2019 | +24.06% | ||
| 2018 | -42.75% | ||
| 2017 | -19.98% | ||
| 2016 | -33.00% |
- Stock Market
- Equities
- SYRS Stock
- Quotes Syros Pharmaceuticals, Inc.
