SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.7 USD | -0.45% |
|
+1.80% | +10.06% |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 AM ET | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 559.63 $ | 580.2 $ | 569.27 $ | 566.73 $ |
| Volume | 500 845 | 968 184 | 665 960 | 560 939 |
| Change | +0.40% | +3.68% | -1.88% | -0.45% |
| Opening | 552.88 | 565.80 | 581.00 | 571.14 |
| High | 560.35 | 582.97 | 581.82 | 572.55 |
| Low | 552.76 | 564.88 | 568.58 | 563.56 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.06% | ||
| Current month | +6.81% | ||
| 1 month | +4.74% | ||
| 3 months | +2.50% | ||
| 6 months | +6.24% | ||
| Current year | +10.06% | ||
| 1 year | +51.07% | ||
| 3 years | +136.43% | ||
| 5 years | +360.12% | ||
| 10 years | +1,400.48% |
Volumes
marketsDaily volume
560 939
Estimated daily volume
560 939
Avg. Volume 20 sessions
732 492
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
415 125 191.16
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 838 546 406
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.57 %
Free-Float capitalization (USD)
86 456 908 937
Average Daily Capital Traded
0.48%
Highs and lows
1 week
552.76
582.97
1 month
508.19582.97
Current year
477.65629.38
1 year
386.50629.38
3 years
229.04629.38
5 years
104.90629.38
10 years
36.62629.38
Indicators
Moving average 5 days
564.64
Moving average 20 days
539.10
Moving average 50 days
557.53
Moving average 100 days
548.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
77.53
RSI 14 days
66.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| +0.82% | -3.31% | -6.88% | -26.95% | 13.63B | ||
| Average | +0.28% | +2.20% | +7.01% | +27.51% | ||
| Weighted average by Cap. | -0.09% | +2.15% | +11.38% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0c236.BhbeEl9tyi2buxyEGWh02Wr8YxSXdoWrua1W-mE8fMk.SU7tcwBe_Undwy_KVTg-myySMnLmRuTj3Z0emS5eNKBHIJRGDQCHGuvzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 566.7 | 86,145 | 248,131 |
| 03:59:59 pm | 567.2 | 131 | 161,986 |
| 03:59:58 pm | 566.9 | 163 | 161,855 |
| 03:59:56 pm | 566.7 | 399 | 161,692 |
| 03:59:52 pm | 566.9 | 150 | 161,293 |
| 03:59:52 pm | 566.9 | 100 | 161,143 |
| 03:59:51 pm | 567.1 | 198 | 161,043 |
| 03:59:51 pm | 566.9 | 100 | 160,845 |
| 03:59:51 pm | 566.9 | 100 | 160,745 |
| 03:59:51 pm | 567 | 100 | 160,645 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
