SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 EUR | 0.00% |
|
-0.55% | +3.41% |
| Apr. 27 | Synergie SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Synergie SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 36.2 € | 36.4 € | 36.4 € | 36.4 € | 36.4 € |
| Volume | 4 901 | 316 | 154 | 85 | 920 |
| Change | -1.09% | +0.55% | 0.00% | 0.00% | 0.00% |
| Opening | 36.20 | 36.30 | 36.40 | 36.40 | 36.4 |
| High | 36.60 | 36.40 | 36.40 | 36.50 | 36.5 |
| Low | 36.20 | 36.30 | 36.30 | 36.40 | 36.3 |
Performance
| 1 week | -0.55% | ||
| Current month | +1.39% | ||
| 1 month | +2.25% | ||
| 3 months | +10.81% | ||
| 6 months | +17.42% | ||
| Current year | +3.41% | ||
| 1 year | +7.69% | ||
| 3 years | +4.60% | ||
| 5 years | +17.42% | ||
| 10 years | +73.91% |
Volumes
marketsDaily volume
920
Estimated daily volume
920
Avg. Volume 20 sessions
1 658
Daily volume ratio
0.55
Avg. Volume 20 sessions
60 351.20
Avg. Volume 20 sessions USD
65 325.95
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
856 695 742
Capitalization (USD)
927 313 172
Net sales (EUR)
3 108 471 000
Net sales (USD)
3 364 702 265
Number of employees
5 570
Sales / Employee (EUR)
558 074
Sales / Employee (USD)
604 076
Free-Float
27.94 %
Free-Float capitalization (EUR)
247 983 134
Free-Float capitalization (USD)
268 424 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.20
36.60
1 month
35.4036.80
Current year
29.1536.80
1 year
28.5036.80
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
36.40
Moving average 20 days
36.19
Moving average 50 days
34.02
Moving average 100 days
33.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
61.44
RSI 14 days
64.76
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +3.41% | +7.69% | 927M | ||
| +0.86% | -0.28% | -11.18% | +4.70% | 9.59B | ||
| -0.66% | -7.02% | -24.41% | -3.01% | 6.96B | ||
| +0.73% | -1.04% | -12.62% | +24.99% | 6.56B | ||
| +1.23% | -2.76% | -5.55% | +0.50% | 3.53B | ||
| +0.18% | -2.38% | -6.90% | -23.64% | 3.29B | ||
| -2.33% | -3.84% | +9.45% | -13.82% | 1.64B | ||
| -2.95% | -3.35% | -3.96% | -26.83% | 1.5B | ||
| -0.97% | -5.82% | -9.24% | +1.10% | 1.16B | ||
| -0.27% | -1.35% | -6.87% | -1.88% | 838M | ||
| -2.56% | -3.33% | -23.40% | +10.73% | 750M | ||
| +1.16% | 0.00% | +4.19% | +10.81% | 728M | ||
| +0.57% | +0.76% | +19.78% | +127.29% | 721M | ||
| +1.62% | -8.48% | +6.31% | +16.23% | 695M | ||
| +0.54% | +0.91% | -9.76% | -7.50% | 650M | ||
| -0.18% | -2.15% | -2.33% | -10.05% | 597M | ||
| Average | -0.19% | -2.76% | -4.57% | +7.33% | ||
| Weighted average by Cap. | +0.17% | -2.71% | -10.20% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c81f99ebd81779c16a87d5cc.mIPk-aeoMoeY9G6hFikz04dFthFobfsKl4KJRfkbzvY.we2dlcDcA8zVn13OI1pUnf0Sw2gqOL8z3Mj7B61rm7jNwKqpws5G5fK3Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 36.4 | 1 | 920 |
| 11:35:25 am | 36.4 | 4 | 919 |
| 11:35:25 am | 36.4 | 3 | 915 |
| 11:35:25 am | 36.4 | 39 | 912 |
| 11:35:25 am | 36.4 | 20 | 873 |
| 11:35:25 am | 36.4 | 2 | 853 |
| 11:35:25 am | 36.4 | 12 | 851 |
| 11:00:30 am | 36.4 | 97 | 839 |
| 11:00:00 am | 36.4 | 10 | 742 |
| 10:55:18 am | 36.4 | 69 | 732 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
