SYMBOTIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.48 USD | -3.04% |
|
-10.14% | -19.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 43.12 $ | 43.55 $ | 42.78 $ | 41.48 $ |
| Volume | 1 011 926 | 628 668 | 641 465 | 634 583 |
| Change | -1.98% | +1.00% | -1.77% | -3.04% |
| Opening | 43.99 | 42.87 | 43.27 | 43.34 |
| High | 44.02 | 44.07 | 44.08 | 43.39 |
| Low | 42.79 | 42.70 | 42.59 | 41.27 |
Performance
| 1 day | -3.04% | ||
| 1 week | -10.14% | ||
| Current month | +7.54% | ||
| 1 month | +3.06% | ||
| 3 months | +2.67% | ||
| 6 months | -22.99% | ||
| Current year | -19.19% | ||
| 1 year | +33.20% | ||
| 3 years | +316.05% |
Volumes
marketsDaily volume
636 009
Estimated daily volume
636 009
Avg. Volume 20 sessions
1 498 027
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
62 138 159.96
Record volume 1
9 681 047
Record volume 2
8 008 227
Record volume 3
6 667 035
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 371 236 785
Net sales (USD)
1 176 891 000
Number of employees
1 300
Sales / Employee (USD)
905 301
Free-Float
83.03 %
Free-Float capitalization (USD)
3 629 431 029
Average Daily Capital Traded
1.42%
Highs and lows
1 week
41.27
44.08
1 month
38.0148.98
Current year
37.2252.20
1 year
29.6264.14
3 years
8.7564.14
5 years
8.7564.14
10 years
8.7564.14
Indicators
Moving average 5 days
42.98
Moving average 20 days
42.78
Moving average 50 days
43.56
Moving average 100 days
43.37
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
46.90
RSI 14 days
48.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -10.14% | -19.19% | +33.20% | 4.37B | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 70.19B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.84B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| -1.10% | -0.44% | +10.37% | -4.63% | 27.49B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 27.13B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.78B | ||
| -0.70% | -7.84% | +6.07% | +28.43% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.56B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.96B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.48B | ||
| Average | -1.07% | -1.71% | +13.79% | +37.43% | ||
| Weighted average by Cap. | -0.97% | -0.70% | +15.59% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17f36e20636.SkDkTKysD4WNqodHCJjb980__B2_IsDiDl1A-oZ8_Qg.BQLJPNvJQ9eg3OYtcPrjsLoIk2zGUa2XeRAsicdNpTEGJ6MI55Vs7fry3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.48 | 51,067 | 450,961 |
| 03:59:59 pm | 41.48 | 100 | 399,894 |
| 03:59:58 pm | 41.48 | 109 | 399,794 |
| 03:59:57 pm | 41.48 | 101 | 399,685 |
| 03:59:56 pm | 41.48 | 100 | 399,584 |
| 03:59:56 pm | 41.48 | 100 | 399,484 |
| 03:59:56 pm | 41.48 | 177 | 399,384 |
| 03:59:56 pm | 41.48 | 100 | 399,207 |
| 03:59:56 pm | 41.48 | 100 | 399,107 |
| 03:59:56 pm | 41.48 | 100 | 399,007 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | +329.90% | ||
| 2022 | +19.40% | ||
| 2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.
