SYENSQO SA/NV |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 91.68 EUR | +0.49% |
|
91.76 | +0.09% |
| May. 28 | Solvay SA: A well-ordered reorganization |  |
| May. 23 | Syensqo SA/NV Approves Gross Dividend for the Year 2023, Payable on May 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 93.39 € | 93.92 € | 93.86 € | 92.85 € | 91.68 € |
| Volume | 98 545 | 116 287 | 48 536 | 67 931 | 131 138 |
| Change | -1.13% | +0.57% | -0.06% | -1.08% | +0.49% |
| Opening | 94.33 | 93.03 | 93.91 | 94.14 | 93.49 |
| High | 94.33 | 95.56 | 94.21 | 94.40 | 94.25 |
| Low | 92.94 | 92.62 | 92.60 | 92.43 | 89.83 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.94% | ||
| Current month | +5.15% | ||
| 1 month | +4.96% | ||
| 3 months | +10.98% | ||
| Current year | -2.74% |
Volumes
marketsDaily volume
131 138
Estimated daily volume
131 138
Avg. Volume 20 sessions
112 593
Daily volume ratio
1.16
Avg. Volume 20 sessions
10 322 526.24
Avg. Volume 20 sessions USD
11 149 876.72
Record volume 1
1 281 976
Record volume 2
1 110 150
Record volume 3
904 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 837 781 840
Capitalization (USD)
10 626 280 055
Net sales (EUR)
6 834 000 000
Net sales (USD)
7 381 745 100
Number of employees
13 047
Sales / Employee (EUR)
523 799
Sales / Employee (USD)
565 781
Free-Float
69.19 %
Free-Float capitalization (EUR)
6 849 038 811
Free-Float capitalization (USD)
7 397 989 272
Average Daily Capital Traded
0.1%
Highs and lows
1 week
89.83
95.56
1 month
86.3097.47
Current year
77.2797.47
1 year
77.27109.90
3 years
77.27109.90
5 years
77.27109.90
10 years
77.27109.90
Indicators
Moving average 5 days
93.70
Moving average 20 days
93.49
Moving average 50 days
89.58
Moving average 100 days
86.76
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
51.82
RSI 14 days
56.26
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.94% | -2.74% | - | 10.63B | ||
| -1.51% | -1.36% | -0.47% | +35.94% | 76.05B | ||
| -2.02% | -2.40% | -3.16% | +1.15% | 46.81B | ||
| -1.00% | +3.46% | +5.64% | +18.26% | 34.32B | ||
| -0.36% | +0.72% | +11.86% | +17.43% | 18.63B | ||
| -2.26% | -0.98% | +9.61% | +23.31% | 11.85B | ||
| -1.13% | -4.51% | -22.21% | -13.50% | 10.28B | ||
| -2.10% | -4.55% | -1.06% | +7.08% | 9.27B | ||
| -1.78% | -2.01% | -9.70% | -10.98% | 8.12B | ||
| -1.12% | -0.49% | -5.75% | -0.37% | 7.46B | ||
| -2.82% | -1.11% | -2.11% | -1.29% | 5.14B | ||
| -1.79% | -1.29% | +16.62% | +13.60% | 5.02B | ||
| -3.44% | -6.74% | -32.31% | -47.00% | 4.36B | ||
| -2.94% | -5.27% | -4.10% | -2.39% | 4.3B | ||
| 0.00% | -1.01% | +9.13% | +19.48% | 3.99B | ||
| -4.50% | -6.26% | -19.31% | -8.19% | 3.97B | ||
| Average | -1.70% | -1.28% | -3.13% | +3.50% | ||
| Weighted average by Cap. | -1.38% | -0.38% | -0.66% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65e831bf042f55c78d0d801cc4b1._CJ3YMnXBb2J22R5dfcZOP_hlr1zrY8Aaz6Eia-XPRU.zWwVOLCQce7aiCk_Q4Z4SonQ-4wblehyU1fI7uLAaVioazQ6-6Bu1bmOFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 91.68 | 29 | 131,138 |
| 11:35:17 am | 91.68 | 169 | 131,109 |
| 11:35:17 am | 91.68 | 110 | 130,940 |
| 11:35:17 am | 91.68 | 444 | 130,830 |
| 11:35:17 am | 91.68 | 127 | 130,386 |
| 11:35:17 am | 91.68 | 69 | 130,259 |
| 11:35:17 am | 91.68 | 91 | 130,190 |
| 11:35:17 am | 91.68 | 326 | 130,099 |
| 11:35:17 am | 91.68 | 294 | 129,773 |
| 11:35:17 am | 91.68 | 58 | 129,479 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -4.72% |
- Stock Market
- Equities
- SYENS Stock
- Quotes Syensqo SA/NV
