SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 SEK | -0.67% |
|
-1.95% | +3.28% |
| May. 22 | Illinois wheat tour projects big yields; crop disease flagged | RE |
| Apr. 29 | SCA : A good start to 2024, but with a Containerboard surprise |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 159.15 kr | 158.2 kr | 156.8 kr | 157.1 kr | 156 kr |
| Volume | 1 193 549 | 1 068 112 | 1 150 668 | 944 865 | 1 006 298 |
| Change | -1.06% | -0.60% | -0.88% | +0.19% | -0.67% |
| Opening | 162.65 | 159.50 | 158.80 | 157.05 | 156.2 |
| High | 164.85 | 160.75 | 159.30 | 157.25 | 156.4 |
| Low | 158.90 | 157.60 | 156.00 | 155.30 | 155.3 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.95% | ||
| Current month | -2.98% | ||
| 1 month | -5.60% | ||
| 3 months | +6.56% | ||
| 6 months | -0.92% | ||
| Current year | +3.28% | ||
| 1 year | +6.19% | ||
| 3 years | +15.51% | ||
| 5 years | +116.98% | ||
| 10 years | -17.70% |
Volumes
marketsDaily volume
1 006 298
Estimated daily volume
1 006 298
Avg. Volume 20 sessions
1 287 241
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
200 873 958.05
Avg. Volume 20 sessions USD
19 159 960.74
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
109 733 922 565
Capitalization (USD)
10 466 750 736
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 724 620 023
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
513 127
Free-Float
93.04 %
Free-Float capitalization (SEK)
102 098 470 835
Free-Float capitalization (USD)
9 738 458 444
Average Daily Capital Traded
0.18%
Highs and lows
1 week
155.30
160.75
1 month
155.30172.40
Current year
127.45172.40
1 year
127.45172.40
3 years
127.25203.70
5 years
71.74203.70
10 years
60.25312.20
Indicators
Moving average 5 days
157.81
Moving average 20 days
162.95
Moving average 50 days
160.54
Moving average 100 days
152.22
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
35.33
RSI 14 days
40.62
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.95% | +3.28% | +6.19% | 10.47B | ||
| +0.06% | -3.46% | -0.06% | +15.31% | 19.61B | ||
| -17.65% | +5.84% | -10.37% | +6.77% | 11.85B | ||
| -0.37% | -2.29% | +0.40% | +3.54% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.83% | +18.90% | +16.91% | 3.98B | ||
| -1.35% | +3.49% | +71.11% | +161.90% | 2.83B | ||
| +3.93% | -5.18% | +7.38% | +18.69% | 2.82B | ||
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -4.17% | -17.29% | +31.69% | 1.25B | ||
| +0.27% | -5.68% | +9.10% | +9.10% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.61% | -0.60% | +19.42% | +16.55% | 946M | ||
| -0.34% | -4.19% | -24.48% | -24.41% | 904M | ||
| +1.04% | -1.37% | +17.16% | +9.87% | 860M | ||
| Average | -0.74% | -2.16% | +8.28% | +17.70% | ||
| Weighted average by Cap. | -2.83% | -2.03% | +4.44% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ba89b5ead22b5.TksxtTMpd3Ykyo1OsE6KXEm__xE7bxJzoZ4isaJ1m0c.J39i_lJgHQEQk-cvygTjFACOlFB6BXEKyMhH2_QbrS0sAAmCQV8TD1S-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 156 | 1,071 | 1,003,505 |
| 11:29:31 am | 156 | 1,945 | 1,002,434 |
| 11:29:31 am | 156 | 757 | 1,000,489 |
| 11:29:31 am | 156 | 293 | 999,732 |
| 11:29:31 am | 156 | 3,514 | 999,439 |
| 11:29:31 am | 156 | 756 | 995,925 |
| 11:29:31 am | 156 | 251 | 995,169 |
| 11:29:31 am | 156 | 760 | 994,918 |
| 11:29:31 am | 156 | 747 | 994,158 |
| 11:29:31 am | 156 | 1,461 | 993,411 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
