SVB FINANCIAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -16.67% |
|
0.00% | +51.06% |
| May. 16 | Second Amended Reorganization Plan and Disclosure Statement Filed by SVB Financial Group | CI |
| May. 06 | US financial regulators restart work on long-delayed compensation rules | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.06 $ | 0.05 $ |
| Volume | 5 207 | 2 224 | 32 115 | 28 307 |
| Change | -8.33% | +9.09% | 0.00% | -16.67% |
| Opening | 0.06 | 0.00 | 0.04 | 0.08 |
| High | 0.06 | 0.06 | 0.06 | 0.13 |
| Low | 0.05 | 0.00 | 0.04 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 month | -50.00% | ||
| 3 months | -54.55% | ||
| 6 months | +400.00% | ||
| Current year | +51.06% | ||
| 1 year | -89.06% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
28 307
Estimated daily volume
28 307
Avg. Volume 20 sessions
25 330
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 266.50
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 556 499
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.24 %
Free-Float capitalization (USD)
3 547 869
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.13
1 month
0.000.13
Current year
0.000.30
1 year
0.000.65
3 years
0.00763.22
5 years
0.00763.22
10 years
0.00763.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+64.40%
STIM
RSI 9 days
51.90
RSI 14 days
50.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | +51.06% | -89.06% | 3.56M | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -1.36% | +2.02% | +17.76% | +14.89% | ||
| Weighted average by Cap. | -0.63% | +0.92% | +16.44% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4caf81c558ceeef.rkCYr1Ib5BJTetGHJe0Ph7ra2o_dItxD_Gn1TrWuO0A.y3Xt9ThpyVUAA6j1FIpiqt-KhfusEY0BixDDfvqdTwzqD9bYGXTRU2Eqvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:04 pm | 0.05 | 150 | 55,476 |
| 03:30:04 pm | 0.05 | 150 | 55,326 |
| 03:22:40 pm | 0.05 | 135 | 55,176 |
| 03:22:40 pm | 0.05 | 135 | 55,041 |
| 01:53:46 pm | 0.05 | 400 | 54,906 |
| 01:53:46 pm | 0.05 | 400 | 54,506 |
| 12:41:55 pm | 0.05 | 153 | 54,106 |
| 12:41:55 pm | 0.05 | 153 | 53,953 |
| 12:38:06 pm | 0.05 | 189 | 53,800 |
| 12:38:06 pm | 0.05 | 189 | 53,611 |
Monthly variations
Annual change
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group
