SUZUDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855 JPY | +1.26% |
|
+0.60% | -21.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1848 ¥ | 1816 ¥ | 1832 ¥ | 1855 ¥ |
| Volume | 19 200 | 54 400 | 57 700 | 56 400 |
| Change | -0.22% | -1.73% | +0.88% | +1.26% |
| Opening | 1,852.00 | 1,853.00 | 1,808.00 | 1,834.00 |
| High | 1,863.00 | 1,854.00 | 1,832.00 | 1,858.00 |
| Low | 1,848.00 | 1,815.00 | 1,802.00 | 1,831.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.60% | ||
| 1 month | -12.99% | ||
| 3 months | -16.14% | ||
| 6 months | -18.21% | ||
| Current year | -21.00% | ||
| 1 year | -14.56% | ||
| 3 years | +26.19% | ||
| 5 years | +37.00% | ||
| 10 years | +207.63% |
Volumes
marketsDaily volume
56 400
Estimated daily volume
56 400
Avg. Volume 20 sessions
45 527
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
84 452 585.00
Avg. Volume 20 sessions USD
536 611.73
Record volume 1
1 589 000
Record volume 2
838 000
Record volume 3
625 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 027 694 208
Capitalization (USD)
165 379 969
Net sales (JPY)
67 439 000 000
Net sales (USD)
428 507 406
Number of employees
358
Sales / Employee (JPY)
188 377 095
Sales / Employee (USD)
1 196 948
Free-Float
54.88 %
Free-Float capitalization (JPY)
14 933 382 507
Free-Float capitalization (USD)
94 886 712
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 802.00
1 863.00
1 month
1 802.002 134.00
Current year
1 802.002 501.00
1 year
1 802.002 501.00
3 years
1 431.002 877.00
5 years
932.002 877.00
10 years
594.002 877.00
Indicators
Moving average 5 days
1 840.60
Moving average 20 days
1 884.10
Moving average 50 days
2 020.58
Moving average 100 days
2 157.09
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
34.14
RSI 14 days
33.16
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.60% | -21.00% | -14.56% | 165M | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| +3.24% | +3.90% | -14.69% | -16.45% | 507M | ||
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.53% | -0.57% | +11.16% | +22.74% | ||
| Weighted average by Cap. | +0.29% | -2.12% | +13.88% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d16fa01b9ec3cf37a501990ef49d2.fVTxNxombVkdA2IGhkvuTcQmP5C-Q6Q49UvFaU8A_qk.UB6XB35NDzVUWlVgq2bcer52bsSMG-VQo370UQZhneoWFZxyK1EPKkdxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,855 | 5,000 | 56,400 |
| 01:59:49 am | 1,855 | 100 | 51,400 |
| 01:59:49 am | 1,858 | 200 | 51,300 |
| 01:59:46 am | 1,858 | 100 | 51,100 |
| 01:59:45 am | 1,856 | 100 | 51,000 |
| 01:59:45 am | 1,856 | 100 | 50,900 |
| 01:59:45 am | 1,858 | 100 | 50,800 |
| 01:59:45 am | 1,858 | 200 | 50,700 |
| 01:59:45 am | 1,858 | 100 | 50,500 |
| 01:59:36 am | 1,858 | 100 | 50,400 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +3.16% | ||
| 2022 | +25.61% | ||
| 2021 | +48.04% | ||
| 2020 | -17.80% | ||
| 2019 | +24.29% | ||
| 2018 | -26.50% | ||
| 2017 | +58.25% | ||
| 2016 | -10.82% | ||
| 2015 | +66.91% | ||
| 2014 | +29.83% | ||
| 2013 | +16.38% | ||
| 2012 | -9.31% | ||
| 2011 | -3.26% | ||
| 2010 | +18.37% | ||
| 2009 | -26.99% | ||
| 2008 | -26.79% | ||
| 2007 | -0.48% | ||
| 2006 | -0.72% | ||
| 2005 | +48.84% | ||
| 2004 | +51.62% | ||
| 2003 | +37.04% | ||
| 2002 | -28.00% | ||
| 2001 | -31.82% | ||
| 2000 | +16.53% | ||
| 1999 | +58.39% | ||
| 1998 | -37.66% | ||
| 1997 | -43.76% | ||
| 1996 | -4.49% | ||
| 1995 | +11.95% |
- Stock Market
- Equities
- 7480 Stock
- Quotes Suzuden Corporation
