SUZHOU VICTORY PRECISION MANUFACTURE CO., LTD. Quotes Suzhou Victory Precision Manufacture Co., Ltd.
Equities
002426
CNE100000Q01
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CNY | +3.40% |
|
-4.40% | -35.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.59 ¥ | 1.58 ¥ | 1.53 ¥ | 1.47 ¥ | 1.52 ¥ |
| Volume | 46 142 250 | 36 863 400 | 41 445 600 | 75 310 900 | 40 758 440 |
| Change | +∞% | -0.63% | -3.16% | -3.92% | +3.40% |
| Opening | 1.65 | 1.61 | 1.57 | 1.53 | 1.49 |
| High | 1.67 | 1.62 | 1.58 | 1.55 | 1.53 |
| Low | 1.56 | 1.56 | 1.52 | 1.45 | 1.47 |
Performance
| 1 day | +3.40% | ||
| 1 week | -4.40% | ||
| Current month | -8.43% | ||
| 1 month | -11.63% | ||
| 3 months | -15.56% | ||
| 6 months | -37.70% | ||
| Current year | -35.04% | ||
| 1 year | -26.57% | ||
| 3 years | -54.90% | ||
| 5 years | -43.07% | ||
| 10 years | -54.22% |
Volumes
marketsDaily volume
40 758 440
Avg. Volume 20 sessions
42 335 691
Avg. Volume 20 sessions CNY
64 350 250.32
Avg. Volume 20 sessions USD
8 879 562.34
Record volume 1
666 518 900
Record volume 2
595 069 600
Record volume 3
587 499 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 222 736 919
Capitalization (USD)
720 675 022
Net sales (CNY)
3 451 617 873
Net sales (USD)
476 281 847
Number of employees
3 070
Sales / Employee (CNY)
1 124 305
Sales / Employee (USD)
155 141
Free-Float
74.51 %
Free-Float capitalization (CNY)
3 914 367 338
Free-Float capitalization (USD)
540 135 720
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.45
1.58
1 month
1.451.82
Current year
1.312.36
1 year
1.312.82
3 years
1.313.51
5 years
1.313.72
10 years
1.3111.68
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.66
Moving average 50 days
1.66
Moving average 100 days
1.77
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
32.16
RSI 14 days
36.29
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | -4.40% | -35.04% | -26.57% | 721M | ||
| +2.45% | +1.56% | +35.01% | +71.09% | 78.46B | ||
| 0.00% | +0.57% | +69.86% | +64.35% | 75.85B | ||
| -1.49% | -0.78% | +1.44% | +7.04% | 36.57B | ||
| -2.72% | -0.95% | -6.53% | +18.47% | 31.9B | ||
| +2.83% | -0.11% | -8.08% | +23.78% | 13.73B | ||
| +1.20% | +4.31% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +0.77% | +18.48% | +35.65% | 10.66B | ||
| -4.78% | -8.07% | -8.20% | +39.13% | 10.25B | ||
| +1.12% | -4.96% | +53.04% | +71.22% | 10.04B | ||
| -2.84% | -4.44% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +0.15% | +13.57% | +37.66% | 8.76B | ||
| +2.92% | -0.74% | +24.75% | +110.08% | 8.34B | ||
| -2.70% | -2.47% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +0.44% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -4.68% | +32.81% | +55.43% | 6.64B | ||
| Average | -0.53% | -0.44% | +15.73% | +34.07% | ||
| Weighted average by Cap. | -0.05% | +0.60% | +29.00% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | -11.03% | ||
| 2022 | +1.15% | ||
| 2021 | +22.07% | ||
| 2020 | -9.75% | ||
| 2019 | +1.72% | ||
| 2018 | -60.21% | ||
| 2017 | -29.50% | ||
| 2016 | -20.54% | ||
| 2015 | +160.20% | ||
| 2014 | +36.89% | ||
| 2013 | +132.64% | ||
| 2012 | -12.04% | ||
| 2011 | -52.08% | ||
| 2010 | -18.13% |
- Stock Market
- Equities
- 002426 Stock
- Quotes Suzhou Victory Precision Manufacture Co., Ltd.
