SUZHOU UIGREEN MICRO&NANO TECHNOLOGIES CO.,LTD Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
Equities
688661
CNE1000053C5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 CNY | -0.68% |
|
-9.10% | -4.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.82 ¥ | 43.27 ¥ | 43.36 ¥ | 43.84 ¥ | 43.54 ¥ |
| Volume | 3 962 637 | 2 420 741 | 2 060 839 | 2 285 297 | 1 355 632 |
| Change | -6.43% | -3.46% | +0.21% | +1.11% | -0.68% |
| Opening | 47.61 | 44.88 | 44.10 | 42.60 | 43.60 |
| High | 47.99 | 44.95 | 44.90 | 44.36 | 43.80 |
| Low | 43.50 | 43.23 | 43.10 | 42.00 | 42.62 |
Performance
| 1 day | -0.68% | ||
| 1 week | -9.10% | ||
| 1 month | +1.59% | ||
| 3 months | +11.78% | ||
| 6 months | -13.27% | ||
| Current year | -4.98% | ||
| 1 year | -53.90% | ||
| 3 years | -51.90% |
Volumes
marketsDaily volume
1 355 632
Avg. Volume 20 sessions
2 530 795
Avg. Volume 20 sessions CNY
110 190 814.30
Avg. Volume 20 sessions USD
15 217 020.88
Record volume 1
12 024 040
Record volume 2
11 003 890
Record volume 3
8 882 419
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 912 694 353
Capitalization (USD)
540 331 352
Net sales (CNY)
286 665 200
Net sales (USD)
39 587 604
Number of employees
670
Sales / Employee (CNY)
427 859
Sales / Employee (USD)
59 086
Free-Float
36.31 %
Free-Float capitalization (CNY)
1 420 860 361
Free-Float capitalization (USD)
196 216 553
Average Daily Capital Traded
2.82%
Highs and lows
1 week
42.00
47.99
1 month
42.0054.85
Current year
22.5054.85
1 year
22.50101.49
3 years
22.50129.56
5 years
22.50129.56
10 years
22.50129.56
Indicators
Moving average 5 days
43.77
Moving average 20 days
46.06
Moving average 50 days
42.48
Moving average 100 days
39.67
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
43.14
RSI 14 days
47.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -9.10% | -4.98% | -53.90% | 540M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.17% | -1.92% | +1.67% | +3.57% | ||
| Weighted average by Cap. | +0.30% | -1.96% | +5.25% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -24.01% | ||
| 2022 | -40.04% | ||
| 2021 | +203.81% |
- Stock Market
- Equities
- 688661 Stock
- Quotes Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
