SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CNY | -5.73% |
|
-12.01% | -18.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.9 ¥ | 29.11 ¥ | 28.24 ¥ | 27.75 ¥ | 26.16 ¥ |
| Volume | 3 449 560 | 3 935 213 | 3 839 100 | 3 832 200 | 4 192 486 |
| Change | +0.57% | -2.64% | -2.99% | -1.74% | -5.73% |
| Opening | 29.73 | 29.91 | 28.81 | 28.40 | 27.75 |
| High | 30.26 | 30.00 | 29.20 | 28.80 | 28.15 |
| Low | 29.55 | 28.60 | 27.70 | 27.40 | 25.76 |
Performance
| 1 day | -5.73% | ||
| 1 week | -12.01% | ||
| Current month | -12.51% | ||
| 1 month | -22.53% | ||
| 3 months | +3.52% | ||
| 6 months | -22.79% | ||
| Current year | -18.96% | ||
| 1 year | -33.74% |
Volumes
marketsDaily volume
4 192 486
Avg. Volume 20 sessions
6 401 790
Avg. Volume 20 sessions CNY
167 470 826.40
Avg. Volume 20 sessions USD
23 114 993.34
Record volume 1
18 603 330
Record volume 2
17 348 000
Record volume 3
15 135 390
Capital turnover ratio
0.07
Basic data
Capitalization (CNY)
2 542 763 679
Capitalization (USD)
350 962 414
Net sales (CNY)
489 292 586
Net sales (USD)
67 534 120
Number of employees
544
Sales / Employee (CNY)
899 435
Sales / Employee (USD)
124 144
Highs and lows
1 week
25.76
30.00
1 month
25.7643.39
Current year
19.6643.39
1 year
19.6645.00
3 years
19.6680.39
5 years
19.6680.39
10 years
19.6680.39
Indicators
Moving average 5 days
28.23
Moving average 20 days
32.02
Moving average 50 days
29.10
Moving average 100 days
27.98
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+22.40%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
24.40
RSI 14 days
35.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -12.01% | -18.96% | -33.74% | 351M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 351B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 328B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 167B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 83.6B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.59B | ||
| +0.26% | +3.89% | +49.66% | +21.46% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.02% | +1.22% | +8.27% | +9.57% | ||
| Weighted average by Cap. | +0.95% | +2.77% | +19.15% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -17.76% | ||
| 2022 | -41.00% |
- Stock Market
- Equities
- 301258 Stock
- Quotes Suzhou Fushilai Pharmaceutical Co., Ltd.
