SUZANO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.72 BRL | -17.89% |
|
+5.52% | -10.64% |
| Jun. 03 | International Paper Seeks to Reassure DS Smith as Suzano Plots Bid | CI |
| May. 22 | Brazil's Suzano confirms interest in International Paper assets | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 46.9 R$ | 46.64 R$ | 48.35 R$ | 48.65 R$ | 49.72 R$ |
| Volume | 9 319 600 | 7 032 900 | 11 153 300 | 10 504 000 | 4 806 000 |
| Change | -0.45% | -0.55% | +3.67% | +0.62% | -17.89% |
| Opening | 46.95 | 46.85 | 46.70 | 48.69 | 48.61 |
| High | 47.10 | 46.93 | 48.55 | 50.12 | 49.93 |
| Low | 46.18 | 46.38 | 46.45 | 48.12 | 48.16 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -7.69% | ||
| 3 months | -17.75% | ||
| 6 months | -4.18% | ||
| Current year | -12.55% | ||
| 1 year | +7.54% | ||
| 3 years | -18.51% | ||
| 5 years | +60.24% |
Volumes
marketsDaily volume
10 518 800
Estimated daily volume
10 518 800
Avg. Volume 20 sessions
10 648 500
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
518 049 525.00
Avg. Volume 20 sessions USD
96 777 349.81
Record volume 1
54 226 700
Record volume 2
44 402 300
Record volume 3
38 161 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
63 445 858 477
Capitalization (USD)
11 852 384 268
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 426 778 721
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
212 194
Free-Float
54.1 %
Free-Float capitalization (BRL)
34 876 457 718
Free-Float capitalization (USD)
6 515 305 943
Average Daily Capital Traded
0.82%
Highs and lows
1 week
46.18
50.12
1 month
46.1852.59
Current year
46.1865.51
1 year
43.2865.51
3 years
37.1565.51
5 years
22.6879.81
10 years
17.0379.81
Indicators
Moving average 5 days
47.53
Moving average 20 days
49.55
Moving average 50 days
56.35
Moving average 100 days
55.89
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
40.46
RSI 14 days
36.00
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.10% | -12.55% | +7.54% | 11.85B | ||
| -0.32% | -3.83% | -0.44% | +14.87% | 19.61B | ||
| -0.81% | -2.10% | +3.11% | +6.02% | 10.47B | ||
| -0.49% | -2.47% | +0.21% | +3.34% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.78% | +18.90% | +16.68% | 3.98B | ||
| -1.35% | -1.08% | +71.11% | +159.09% | 2.83B | ||
| +3.38% | -5.62% | +6.88% | +18.13% | 2.82B | ||
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -5.02% | -17.29% | +29.22% | 1.25B | ||
| +0.55% | -5.42% | +9.40% | +9.40% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.73% | -2.48% | +19.57% | +16.53% | 946M | ||
| -0.34% | -6.25% | -24.48% | -25.18% | 904M | ||
| -0.09% | -2.56% | +15.75% | +8.54% | 860M | ||
| Average | +0.29% | -2.16% | +8.01% | +17.20% | ||
| Weighted average by Cap. | -0.03% | -2.03% | +3.91% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c334edc5dd263811ef25216.NpfBZ5y8JvGEdNgFl9Fgr118CCeiAr-f8hinRJPWIWc.ctayN8_WEMP0PYdB07c5_zxFaRPjQebSk1ngPPu1eQ9F44U3-IxRhOFFtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:47 pm | 48.65 | 5,100 | 10,475,000 |
| 04:07:47 pm | 48.65 | 7,400 | 10,469,900 |
| 04:07:47 pm | 48.65 | 100 | 10,462,500 |
| 04:07:47 pm | 48.65 | 100 | 10,462,400 |
| 04:07:47 pm | 48.65 | 200 | 10,462,300 |
| 04:07:47 pm | 48.65 | 1,600 | 10,462,100 |
| 04:07:47 pm | 48.65 | 21,000 | 10,460,500 |
| 04:07:47 pm | 48.65 | 16,400 | 10,439,500 |
| 04:07:47 pm | 48.65 | 400 | 10,423,100 |
| 04:07:47 pm | 48.65 | 6,400 | 10,422,700 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.
