SUVIDHAA INFOSERVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 INR | -0.93% |
|
-3.64% | -49.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.6 ₹ | 5.5 ₹ | 5.35 ₹ | 5.3 ₹ |
| Volume | 109 540 | 125 602 | 287 149 | 322 058 |
| Change | -.--% | -1.79% | -2.73% | -0.93% |
| Opening | 5.65 | 5.60 | 5.55 | 5.55 |
| High | 5.70 | 5.65 | 5.60 | 5.55 |
| Low | 5.55 | 5.45 | 5.30 | 5.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.64% | ||
| 1 month | -7.83% | ||
| 3 months | -19.08% | ||
| 6 months | -5.36% | ||
| Current year | -49.52% | ||
| 1 year | +41.33% | ||
| 3 years | -75.85% |
Volumes
marketsDaily volume
322 058
Estimated daily volume
322 058
Avg. Volume 20 sessions
225 842
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
1 196 962.60
Avg. Volume 20 sessions USD
14 350.38
Record volume 1
8 686 482
Record volume 2
5 565 969
Record volume 3
5 177 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 098 853 532
Capitalization (USD)
13 174 155
Net sales (INR)
312 880 000
Net sales (USD)
3 751 118
Number of employees
26
Sales / Employee (INR)
12 033 846
Sales / Employee (USD)
144 274
Free-Float
39.32 %
Free-Float capitalization (INR)
432 101 897
Free-Float capitalization (USD)
5 180 470
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.25
5.70
1 month
5.255.95
Current year
5.1510.10
1 year
3.6010.50
3 years
3.2031.15
5 years
3.20115.50
10 years
3.20115.50
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.65
Moving average 50 days
5.84
Moving average 100 days
6.68
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
27.62
RSI 14 days
33.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.64% | -49.52% | +41.33% | 13.17M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.60% | -5.08% | -6.45% | +18.38% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f904a94aa3c311bc.r52P_ReD_5n0NUyfHERCxakJ3PT1Db5rL5KvZ2oJ16w.wPD9u0G6nMmncX_PajALlcZ4ttmyXu86V_P4UDJkos_Ez_mQb-ix74B6Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 5.25 | 399 | 322,058 |
| 05:59:28 am | 5.25 | 1 | 321,659 |
| 05:58:50 am | 5.25 | 1,000 | 321,658 |
| 05:58:36 am | 5.3 | 5 | 320,658 |
| 05:58:22 am | 5.25 | 3,738 | 320,653 |
| 05:57:46 am | 5.3 | 800 | 316,915 |
| 05:57:09 am | 5.3 | 1,700 | 316,115 |
| 05:55:58 am | 5.3 | 1,005 | 314,415 |
Monthly variations
Annual change
| 2024 | -49.52% | ||
| 2023 | +105.88% | ||
| 2022 | -58.70% | ||
| 2021 | -88.22% |
- Stock Market
- Equities
- SUVIDHAA Stock
- Quotes Suvidhaa Infoserve Limited
