SURMODICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.84 USD | -0.25% |
|
-0.43% | +15.19% |
| 03:45pm | Surmodics Signs Group Purchasing Deal With Premier | MT |
| May. 30 | Barrington Research Downgrades SurModics to Market Perform From Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 41.97 $ | 41.99 $ | 41.96 $ | 41.95 $ | 41.87 $ |
| Volume | 748 055 | 379 234 | 128 202 | 191 213 | 74 574 |
| Change | -0.19% | +0.05% | -0.07% | -0.02% | -0.25% |
| Opening | 42.06 | 42.00 | 41.98 | 41.96 | 41.95 |
| High | 42.08 | 42.06 | 42.02 | 42.00 | 42.05 |
| Low | 41.86 | 41.96 | 41.90 | 41.90 | 41.82 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.33% | ||
| Current month | -0.36% | ||
| 1 month | +30.32% | ||
| 3 months | +42.31% | ||
| 6 months | +22.51% | ||
| Current year | +15.30% | ||
| 1 year | +84.71% | ||
| 3 years | -19.22% | ||
| 5 years | -1.43% | ||
| 10 years | +97.13% |
Volumes
marketsDaily volume
66 411
Estimated daily volume
147 959
Avg. Volume 20 sessions
517 213
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
21 678 982.90
Record volume 1
5 243 870
Record volume 2
3 898 201
Record volume 3
3 695 005
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
598 267 156
Net sales (USD)
132 584 000
Number of employees
376
Sales / Employee (USD)
352 617
Free-Float
96.26 %
Free-Float capitalization (USD)
575 878 819
Average Daily Capital Traded
3.62%
Highs and lows
1 week
41.82
42.08
1 month
31.9642.36
Current year
25.1742.36
1 year
22.1542.36
3 years
16.0062.27
5 years
16.0062.27
10 years
16.0082.35
Indicators
Moving average 5 days
41.99
Moving average 20 days
36.77
Moving average 50 days
31.56
Moving average 100 days
31.67
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-24.70%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
85.44
RSI 14 days
80.90
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.33% | +15.30% | +84.71% | 598M | ||
| +0.25% | +4.80% | -2.05% | +6.32% | 187B | ||
| -1.44% | +0.93% | +0.61% | -1.66% | 110B | ||
| -0.44% | -0.27% | -2.31% | -4.99% | 69.54B | ||
| -1.13% | +0.94% | +13.29% | +29.76% | 46.37B | ||
| -0.28% | +0.07% | -7.08% | -9.14% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| -0.59% | +2.47% | +18.23% | +8.89% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.64% | -0.42% | -7.44% | -16.89% | 23.32B | ||
| +0.24% | -3.91% | -10.29% | -11.62% | 22.92B | ||
| -0.66% | -1.30% | +2.53% | +8.43% | 22.44B | ||
| +0.43% | +2.15% | -22.57% | -31.87% | 19.42B | ||
| -0.84% | -0.44% | -7.51% | -18.59% | 19.24B | ||
| -0.80% | -3.43% | -14.87% | -22.95% | 16.9B | ||
| -2.69% | -0.29% | - | - | 16.31B | ||
| Average | -0.50% | +0.59% | +0.10% | +3.62% | ||
| Weighted average by Cap. | -0.43% | +2.32% | -0.02% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a7d.hEnzj2hykeYq93DM3et0uunvmNsh-imGQnbdRclAurE.0Aek9w4exZJamRu9qZMH2bPZ_ZEXgnPqKB6MBIMt7MvdK6fXHkLel2KRAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:17 pm | 41.91 | 100 | 44,666 |
| 12:24:17 pm | 41.91 | 100 | 44,566 |
| 12:24:17 pm | 41.91 | 100 | 44,466 |
| 12:24:17 pm | 41.91 | 100 | 44,366 |
| 12:24:17 pm | 41.91 | 100 | 44,266 |
| 12:24:17 pm | 41.91 | 100 | 44,166 |
| 12:24:17 pm | 41.91 | 100 | 44,066 |
| 12:24:17 pm | 41.91 | 112 | 43,966 |
| 12:24:17 pm | 41.91 | 100 | 43,854 |
| 12:24:17 pm | 41.91 | 100 | 43,754 |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Equities
- SRDX Stock
- Quotes Surmodics, Inc.
