SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 USD | +2.07% |
|
-1.42% | -6.29% |
| May. 23 | Supernus Pharmaceuticals Reports 'Clinical Utility' From Epilepsy Treatment Study | MT |
| May. 23 | Transcript : Supernus Pharmaceuticals, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.07 $ | 26.57 $ | 26.57 $ | 27.12 $ |
| Volume | 481 941 | 589 495 | 554 971 | 527 138 |
| Change | -1.60% | -1.85% | -.--% | +2.07% |
| Opening | 27.69 | 26.79 | 26.72 | 26.82 |
| High | 28.33 | 27.06 | 26.83 | 27.26 |
| Low | 26.95 | 26.41 | 26.12 | 26.42 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.42% | ||
| 1 month | -9.84% | ||
| 3 months | -12.54% | ||
| 6 months | -1.67% | ||
| Current year | -6.29% | ||
| 1 year | -17.72% | ||
| 3 years | -8.25% | ||
| 5 years | -9.69% | ||
| 10 years | +204.38% |
Volumes
marketsDaily volume
527 138
Estimated daily volume
527 138
Avg. Volume 20 sessions
658 270
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
17 852 282.40
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 490 901 768
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.98 %
Free-Float capitalization (USD)
1 416 058 243
Average Daily Capital Traded
1.2%
Highs and lows
1 week
26.12
28.33
1 month
26.1232.87
Current year
26.1235.44
1 year
21.9935.96
3 years
21.9942.09
5 years
13.1242.09
10 years
7.3161.25
Indicators
Moving average 5 days
26.97
Moving average 20 days
28.94
Moving average 50 days
30.56
Moving average 100 days
29.95
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
21.50
RSI 14 days
29.08
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.42% | -6.29% | -17.72% | 1.49B | ||
| +1.12% | -0.75% | +15.54% | +1.43% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -1.65% | 9B | ||
| +0.58% | +7.34% | +58.17% | +115.32% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +14.32% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +18.04% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.34% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.32% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -4.43% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +3.46% | +3.61% | +0.77% | -4.49% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -30.54% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +122.79% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +10.62% | 884M | ||
| +2.14% | +5.45% | +4.23% | +54.86% | 875M | ||
| Average | +1.09% | +6.08% | +6.17% | +13.17% | ||
| Weighted average by Cap. | +1.13% | +0.88% | +13.32% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467375f2d8785c884d178e1c1d4162cc.3zC4OEXiDC5ZpiZSPdoLXEifJdEjfZKUTzrMJbalTZQ.vkH5ACS4Onc4z2gYfIBeDyzYFbJKP82hCQumd5vNG_HuU8J9dah9WQ7tRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.12 | 100 | 354,540 |
| 04:00:00 pm | 27.12 | 122,338 | 354,440 |
| 03:59:59 pm | 27.08 | 180 | 232,102 |
| 03:59:59 pm | 27.08 | 200 | 231,922 |
| 03:59:59 pm | 27.09 | 300 | 231,722 |
| 03:59:59 pm | 27.09 | 134 | 231,422 |
| 03:59:43 pm | 27.1 | 361 | 231,288 |
| 03:59:43 pm | 27.1 | 109 | 230,927 |
| 03:59:42 pm | 27.12 | 100 | 230,818 |
| 03:59:38 pm | 27.12 | 100 | 230,718 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
