SUPERMARKET INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 GBX | -2.54% |
|
-2.41% | -16.00% |
| May. 22 | Supermarket Income REIT plc Announces Board Changes | CI |
| May. 20 | Supermarket Income REIT says Green buys GBP250,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 74.6 p | 74.7 p | 74.9 p | 73 p |
| Volume | 3 124 092 | 1 662 546 | 3 010 451 | 3 993 008 |
| Change | -2.74% | +0.13% | +0.27% | -2.54% |
| Opening | 75.80 | 74.80 | 74.20 | 78.00 |
| High | 76.70 | 75.80 | 75.80 | 78.00 |
| Low | 74.60 | 73.80 | 74.10 | 72.80 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -2.54% | ||
| 3 months | -6.29% | ||
| 6 months | -8.98% | ||
| Current year | -16.00% | ||
| 1 year | -10.65% | ||
| 3 years | -37.61% | ||
| 5 years | -29.13% |
Volumes
marketsDaily volume
3 969 925
Estimated daily volume
3 969 925
Avg. Volume 20 sessions
2 701 312
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
197 195 776.00
Avg. Volume 20 sessions USD
197 195 776.00
Record volume 1
141 936 700
Record volume 2
74 024 340
Record volume 3
30 410 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
909 907 072
Capitalization (USD)
1 157 492 786
Net sales (GBP)
95 244 000
Net sales (USD)
121 159 892
Free-Float
98.53 %
Free-Float capitalization (GBX)
896 569 188
Free-Float capitalization (USD)
1 140 525 664
Average Daily Capital Traded
21.67%
Highs and lows
1 week
72.80
78.00
1 month
72.8078.00
Current year
69.5088.80
1 year
69.5088.80
3 years
69.50135.00
5 years
69.50135.00
10 years
69.50135.00
Indicators
Moving average 5 days
74.78
Moving average 20 days
74.77
Moving average 50 days
74.48
Moving average 100 days
75.89
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
51.15
RSI 14 days
51.23
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.41% | -16.00% | -10.65% | 1.16B | ||
| +0.01% | +0.32% | +6.41% | +34.69% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.19% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +0.56% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -3.76% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +4.39% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.93% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +3.19% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +3.80% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.25% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.72B | ||
| -0.14% | +1.60% | +7.48% | +10.23% | 3.07B | ||
| -0.45% | +1.38% | -2.65% | 0.00% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +20.61% | 2.93B | ||
| Average | -0.77% | -0.16% | -5.57% | +0.41% | ||
| Weighted average by Cap. | -0.47% | +0.10% | -2.74% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82fe5d.prLkX2LH3f6ZEpcInODsY6b7Dx32dG2-yINAFo4sM5Y.xIWiET2dj4zfWNhm2YmJOcyWX3qgFTLoi7EGQNxtBKTehbUeEpCox6hKrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 73.4 | 26 | 3,602,200 |
| 11:29:26 am | 73.6 | 642 | 3,602,174 |
| 11:28:48 am | 73.6 | 19 | 3,601,532 |
| 11:28:26 am | 73.6 | 380 | 3,601,513 |
| 11:27:46 am | 73.6 | 232 | 3,601,133 |
| 11:26:46 am | 73.6 | 66 | 3,600,901 |
| 11:26:18 am | 73.6 | 255 | 3,600,835 |
| 11:26:06 am | 73.6 | 473 | 3,600,580 |
| 11:24:28 am | 73.5 | 882 | 3,600,107 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc
