SUPERIOR DRILLING PRODUCTS, INC. Quotes Superior Drilling Products, Inc.
Equities
SDPI
US8681531070
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -2.42% |
|
-11.03% | +69.47% |
| May. 14 | Earnings Flash (SDPI) SUPERIOR DRILLING PRODUCTS Reports Q1 Revenue $4.9M | MT |
| May. 14 | Superior Drilling Products, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.27 $ | 1.275 $ | 1.24 $ | 1.21 $ |
| Volume | 196 141 | 125 463 | 25 282 | 5 261 | 904 |
| Change | -3.68% | -3.05% | +0.39% | -2.75% | -2.42% |
| Opening | 1.37 | 1.31 | 1.28 | 1.25 | 1.21 |
| High | 1.37 | 1.32 | 1.31 | 1.29 | 1.21 |
| Low | 1.30 | 1.20 | 1.25 | 1.23 | 1.21 |
Performance
| 1 day | -2.42% | ||
| 1 week | -11.03% | ||
| Current month | -11.03% | ||
| 1 month | -2.42% | ||
| 3 months | +31.52% | ||
| 6 months | +76.67% | ||
| Current year | +69.47% | ||
| 1 year | +2.54% | ||
| 3 years | +40.70% | ||
| 5 years | +4.31% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
904
Estimated daily volume
15 763
Avg. Volume 20 sessions
66 136
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
80 024.56
Record volume 1
74 333 310
Record volume 2
35 327 100
Record volume 3
24 015 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
37 685 142
Net sales (USD)
20 973 551
Number of employees
75
Sales / Employee (USD)
279 647
Free-Float
30.72 %
Free-Float capitalization (USD)
11 575 068
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.20
1.37
1 month
1.131.38
Current year
0.691.38
1 year
0.582.21
3 years
0.582.38
5 years
0.202.38
10 years
0.207.70
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.29
Moving average 50 days
1.20
Moving average 100 days
0.99
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
45.66
RSI 14 days
51.61
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -11.03% | +69.47% | +2.54% | 37.69M | ||
| +0.88% | -0.99% | -5.08% | +16.67% | 18.33B | ||
| +0.67% | -1.20% | +22.95% | +43.88% | 4.87B | ||
| -3.29% | -5.58% | -9.27% | -18.30% | 725M | ||
| -0.47% | -4.99% | -15.95% | -29.64% | 642M | ||
| -0.94% | -9.67% | -24.92% | -31.25% | 602M | ||
| -3.76% | -11.22% | -22.35% | -25.62% | 576M | ||
| -4.14% | -6.82% | -27.48% | +0.95% | 303M | ||
| 0.00% | -3.85% | +11.94% | +27.12% | 291M | ||
| +0.30% | -6.53% | +26.49% | +84.91% | 252M | ||
| -5.43% | -9.16% | -24.18% | -27.25% | 250M | ||
| -6.71% | -26.74% | -33.73% | -24.76% | 195M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 189M | ||
| -6.70% | -19.91% | -47.84% | -44.14% | 181M | ||
| -0.99% | -9.91% | -57.45% | -51.22% | 174M | ||
| +1.12% | 0.00% | -17.43% | -52.13% | 102M | ||
| Average | -2.04% | -7.10% | -10.13% | -5.85% | ||
| Weighted average by Cap. | +0.28% | -2.92% | -2.03% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6526c63669097c.zeFqhV2vsYQxwwZ20ujZRpMZpLJ0ZLnchRtX6Qsh24o.r9U60RfdiPVFsGxGk4WSDPtS8vUyAu2D92sIjl0M6en_ljn9J-v96AaAZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +73.67% | ||
| 2023 | -22.32% | ||
| 2022 | +25.85% | ||
| 2021 | +20.77% | ||
| 2020 | -26.26% | ||
| 2019 | -29.91% | ||
| 2018 | -20.41% | ||
| 2017 | +11.36% | ||
| 2016 | +30.69% | ||
| 2015 | -75.72% | ||
| 2014 | -7.35% |
- Stock Market
- Equities
- SDPI Stock
- Quotes Superior Drilling Products, Inc.
