SUPERALLOY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 TWD | -0.25% |
|
-1.26% | -0.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 79.8 NT$ | 79.3 NT$ | 79.6 NT$ | 78.7 NT$ | 78.5 NT$ |
| Volume | 2 599 583 | 2 205 884 | 2 384 840 | 1 843 803 | 1 613 268 |
| Change | +0.38% | -0.63% | +0.38% | -1.13% | -0.25% |
| Opening | 78.60 | 80.00 | 78.00 | 79.60 | 78.90 |
| High | 80.70 | 80.40 | 80.50 | 80.50 | 80.00 |
| Low | 78.50 | 78.50 | 78.00 | 78.50 | 78.30 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -11.60% | ||
| 3 months | -18.31% | ||
| 6 months | +0.51% | ||
| Current year | -0.25% | ||
| 1 year | +22.27% | ||
| 3 years | +42.73% | ||
| 5 years | +61.01% | ||
| 10 years | +2.90% |
Volumes
marketsDaily volume
1 613 268
Avg. Volume 20 sessions
2 149 871
Avg. Volume 20 sessions TWD
168 764 873.50
Avg. Volume 20 sessions USD
5 208 927.82
Record volume 1
11 079 650
Record volume 2
9 868 044
Record volume 3
8 622 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 797 842 151
Capitalization (USD)
518 465 398
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
99.36 %
Free-Float capitalization (TWD)
16 690 208 324
Free-Float capitalization (USD)
515 143 280
Average Daily Capital Traded
1%
Highs and lows
1 week
78.00
80.70
1 month
77.8089.00
Current year
70.50106.00
1 year
56.30106.00
3 years
42.40106.00
5 years
32.73106.00
10 years
32.73208.64
Indicators
Moving average 5 days
79.18
Moving average 20 days
80.74
Moving average 50 days
85.38
Moving average 100 days
83.89
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
27.79
RSI 14 days
31.94
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.26% | -0.25% | +22.27% | 518M | ||
| +1.59% | +2.95% | -3.52% | +16.36% | 4.99B | ||
| +0.50% | +1.46% | +16.79% | +11.47% | 3.22B | ||
| +0.09% | -5.96% | -3.75% | -9.52% | 2.46B | ||
| +2.05% | -1.27% | -23.32% | -24.18% | 2.5B | ||
| 0.00% | -2.77% | -16.48% | -21.33% | 1.96B | ||
| +1.96% | -2.46% | +44.14% | - | 1.99B | ||
| -0.55% | -1.78% | +36.23% | +83.80% | 1.63B | ||
| -4.02% | -7.98% | +2.84% | +5.35% | 1.48B | ||
| -0.48% | +4.99% | -32.05% | -42.99% | 1.28B | ||
| +0.68% | -3.07% | +50.34% | +124.59% | 1.13B | ||
| +0.03% | -4.81% | -1.78% | +27.77% | 894M | ||
| +5.17% | -2.30% | -27.92% | -33.22% | 878M | ||
| +1.24% | -0.28% | -0.93% | +8.82% | 826M | ||
| +2.98% | -5.47% | -22.92% | -12.44% | 758M | ||
| +0.37% | -7.57% | -28.19% | -25.34% | 711M | ||
| Average | +0.71% | -1.41% | -0.67% | +8.76% | ||
| Weighted average by Cap. | +0.74% | -0.52% | +1.45% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +81.55% | ||
| 2022 | -31.19% | ||
| 2021 | +31.75% | ||
| 2020 | -9.59% | ||
| 2019 | +9.69% | ||
| 2018 | -33.70% | ||
| 2017 | -55.06% | ||
| 2016 | +46.38% | ||
| 2015 | +35.11% | ||
| 2014 | +42.16% | ||
| 2013 | +201.76% | ||
| 2012 | +71.97% | ||
| 2011 | +9.42% | ||
| 2010 | +3.73% | ||
| 2009 | +119.51% | ||
| 2008 | -79.64% | ||
| 2007 | -41.74% | ||
| 2006 | -16.11% |
- Stock Market
- Equities
- 1563 Stock
- Quotes SuperAlloy Industrial Co., Ltd.
