SUPER MICRO COMPUTER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895.1 USD | +0.81% |
|
+14.73% | +215.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 822.37 $ | 952.36 $ | 904.4 $ | 887.89 $ | 899 $ |
| Volume | 4 996 223 | 9 752 896 | 7 009 847 | 5 192 367 | 4 024 233 |
| Change | +5.06% | +15.81% | -5.04% | -1.83% | +0.81% |
| Opening | 775.00 | 844.01 | 924.00 | 925.20 | 902 |
| High | 829.24 | 954.50 | 971.02 | 931.99 | 925.2 |
| Low | 766.77 | 835.27 | 901.00 | 878.00 | 870 |
Performance
| 1 day | -1.83% | ||
| 1 week | +11.19% | ||
| Current month | +3.39% | ||
| 1 month | +24.42% | ||
| 3 months | +10.53% | ||
| 6 months | +207.66% | ||
| Current year | +212.35% | ||
| 1 year | +440.77% | ||
| 3 years | +2,380.14% | ||
| 5 years | +4,373.00% | ||
| 10 years | +4,184.15% |
Volumes
marketsDaily volume
5 192 367
Estimated daily volume
5 192 367
Avg. Volume 20 sessions
5 938 809
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5 273 009 123.01
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.10
Float rotation
0.12
Basic data
Capitalization (USD)
51 991 754 758
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float
85.62 %
Free-Float capitalization (USD)
44 515 236 170
Average Daily Capital Traded
10.14%
Highs and lows
1 week
766.77
971.02
1 month
671.00971.02
Current year
275.881 229.00
1 year
158.261 229.00
3 years
32.881 229.00
5 years
15.761 229.00
10 years
8.501 229.00
Indicators
Moving average 5 days
869.96
Moving average 20 days
807.86
Moving average 50 days
924.68
Moving average 100 days
762.01
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
59.06
RSI 14 days
54.87
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +11.19% | +212.35% | +440.77% | 51.99B | ||
| -1.13% | +9.56% | +44.38% | +143.98% | 14.31B | ||
| -2.08% | +1.66% | +17.83% | +0.08% | 7.97B | ||
| +8.18% | +6.01% | -17.29% | -37.83% | 5.08B | ||
| +0.41% | +0.11% | -14.18% | +106.60% | 1.19B | ||
| -0.67% | +2.75% | -12.84% | +62.91% | 846M | ||
| +1.51% | +3.64% | +27.29% | +12.04% | 237M | ||
| +6.57% | +20.57% | +62.93% | +145.71% | 155M | ||
| +6.61% | +8.03% | +28.40% | - | 84.07M | ||
| +0.75% | +0.93% | +3.85% | -18.55% | 62.25M | ||
| Average | +1.83% | +7.18% | +35.27% | +95.08% | ||
| Weighted average by Cap. | -1.03% | +9.95% | +143.08% | +305.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecad57d98cb41f.jSA6O6DDjzZecCMwNEe8T1cjSY1hIgWRZegTKxujQdU._lkMAtmB-3wsHUx_dx_YBTBUfdkPa2SgXNhyZCnhIpTJYmt88vPlUhQIFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 887.9 | 105,855 | 2,968,605 |
| 03:59:59 pm | 888 | 100 | 2,862,750 |
| 03:59:59 pm | 888 | 390 | 2,862,650 |
| 03:59:59 pm | 888 | 100 | 2,862,260 |
| 03:59:59 pm | 888 | 100 | 2,862,160 |
| 03:59:59 pm | 888 | 200 | 2,862,060 |
| 03:59:59 pm | 888 | 243 | 2,861,860 |
| 03:59:59 pm | 888 | 100 | 2,861,617 |
| 03:59:58 pm | 888 | 100 | 2,861,517 |
| 03:59:58 pm | 888 | 100 | 2,861,417 |
Monthly variations
Annual change
| 2024 | +212.35% | ||
| 2023 | +246.24% | ||
| 2022 | +86.80% | ||
| 2021 | +38.82% | ||
| 2020 | +31.81% | ||
| 2019 | +74.06% | ||
| 2018 | -34.05% | ||
| 2017 | -25.40% | ||
| 2016 | +14.44% | ||
| 2015 | -29.73% | ||
| 2014 | +103.26% | ||
| 2013 | +68.24% | ||
| 2012 | -34.95% | ||
| 2011 | +35.88% | ||
| 2010 | +3.78% | ||
| 2009 | +75.67% | ||
| 2008 | -17.47% | ||
| 2007 | -12.44% |
- Stock Market
- Equities
- SMCI Stock
- Quotes Super Micro Computer, Inc.
