SUNSHINE BIOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8023 USD | -0.41% |
|
-10.10% | -97.04% |
| May. 21 | Earnings Flash (SBFM) SUNSHINE BIOPHARMA Posts Q1 Revenue $7.5M | MT |
| May. 20 | Sunshine Biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.98 $ | 0.8056 $ | 0.8023 $ | 0.742 $ |
| Volume | 4 037 246 | 4 038 734 | 5 870 688 | 2 584 381 | 2 106 259 |
| Change | +4.49% | +5.38% | -17.80% | -0.41% | -7.52% |
| Opening | 0.92 | 0.99 | 0.91 | 0.81 | 0.80 |
| High | 1.00 | 1.05 | 0.94 | 0.84 | 0.80 |
| Low | 0.88 | 0.93 | 0.79 | 0.76 | 0.73 |
Performance
| 1 day | -0.41% | ||
| 1 week | -10.10% | ||
| Current month | -8.31% | ||
| 1 month | -44.28% | ||
| 3 months | -86.65% | ||
| 6 months | -96.79% | ||
| Current year | -97.04% | ||
| 1 year | -98.74% | ||
| 3 years | -99.96% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 556 351
Avg. Volume 20 sessions
4 773 501
Avg. Volume 20 sessions USD
3 829 779.85
Record volume 1
32 381 456
Record volume 2
15 306 016
Record volume 3
14 381 058
Capital turnover ratio
4.80
Float rotation
5.30
Basic data
Capitalization (USD)
797 909
Net sales (USD)
24 092 790
Number of employees
44
Sales / Employee (USD)
547 563
Free-Float
4.75 %
Free-Float capitalization (USD)
722 498
Average Daily Capital Traded
479.98%
Highs and lows
1 week
0.73
1.05
1 month
0.731.19
Current year
0.7329.10
1 year
0.7367.01
3 years
0.736 280.00
5 years
0.7318 890.00
10 years
0.731 000 000.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
4.12
Moving average 100 days
10.61
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+413.52%
Price spread / (MMA100)
+1,222.45%
STIM
RSI 9 days
27.79
RSI 14 days
31.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -10.10% | -97.04% | -98.74% | 798K | ||
| +0.69% | +2.72% | +38.69% | +86.28% | 723B | ||
| +1.56% | +2.21% | +34.28% | +58.91% | 595B | ||
| -2.48% | -1.95% | -4.49% | -4.57% | 369B | ||
| -0.01% | -0.49% | +20.24% | +14.50% | 332B | ||
| -0.85% | -3.38% | +2.12% | +9.22% | 282B | ||
| +0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
| -0.42% | -0.57% | +9.31% | +1.68% | 208B | ||
| +0.09% | +2.02% | -5.07% | -18.96% | 205B | ||
| -3.07% | -0.45% | -0.35% | -25.96% | 168B | ||
| -0.94% | -3.93% | +6.42% | +36.84% | 166B | ||
| -0.70% | -0.44% | +0.45% | -10.11% | 123B | ||
| -0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
| -1.89% | -6.76% | -19.04% | -36.88% | 85.83B | ||
| -2.40% | -1.25% | -18.32% | -15.84% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.58% | -0.79% | +2.86% | +2.15% | ||
| Weighted average by Cap. | +0.00% | +0.37% | +16.46% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.27% | ||
| 2023 | -57.58% | ||
| 2022 | -94.53% | ||
| 2021 | +272.29% | ||
| 2020 | +74.44% | ||
| 2019 | -97.19% | ||
| 2018 | -93.28% | ||
| 2017 | +197.50% | ||
| 2016 | -69.23% | ||
| 2015 | -52.73% | ||
| 2014 | -81.73% | ||
| 2013 | -54.39% | ||
| 2012 | +50.00% | ||
| 2011 | -66.15% | ||
| 2010 | -35.64% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SBFM Stock
- Quotes Sunshine Biopharma, Inc.
