Quotes Sunrun Inc.

Equities

RUN

US86771W1053

Renewable Energy Equipment & Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-24 pm EDT			5-day change	1st Jan Change
13.39 ^USD	+11.68%		+17.25%	-31.79%

May. 10	UBS Trims Sunrun Price Target to $14 From $15, Maintains Neutral Rating	MT
May. 10	Deutsche Bank Adjusts Sunrun Price Target to $12 From $12.50, Maintains Hold Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Sunrun Inc.(RUN) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	11.97 $	12.92 $	11.99 $	13.39 $
Volume	6 928 977	18 114 436	11 245 567	14 315 549
Change	+4.82%	+7.94%	-7.20%	+11.68%
Opening	11.32	11.81	12.95	11.94
High	11.99	13.38	12.97	13.43
Low	11.31	11.72	11.66	11.94

Performance

1 day	+11.68%
1 week	+17.25%
Current month	+30.13%
1 month	+30.13%
3 months	+12.71%
6 months	+20.09%
Current year	-31.79%
1 year	-20.44%
3 years	-70.45%
5 years	-14.39%

Volumes

markets

Daily volume

14 315 549

Estimated daily volume

14 315 549

Avg. Volume 20 sessions

11 740 968

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

157 211 561.52

Record volume 1

54 243 325

Record volume 2

43 830 261

Record volume 3

43 417 637

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Capitalization (USD)

2 968 066 364

Net sales (USD)

2 259 813 000

Number of employees

10 833

Sales / Employee (USD)

208 605

Free-Float

97.25 %

Free-Float capitalization (USD)

2 886 374 041

Average Daily Capital Traded

5.3%

Highs and lows

1 week

11.66

13.43

1 month

10.04

13.43

Current year

9.34

20.07

1 year

8.43

23.85

3 years

8.43

60.60

5 years

7.84

100.93

10 years

4.15

100.93

Indicators

Moving average 5 days

12.34

Moving average 20 days

11.57

Moving average 50 days

11.37

Moving average 100 days

12.78

Price spread / (MMA5)

-7.86%

Price spread / (MMA20)

-13.56%

Price spread / (MMA50)

-15.11%

Price spread / (MMA100)

-4.58%

STIM

RSI 9 days

52.30

RSI 14 days

52.42

Sector Comparison - Photovoltaic Solar Systems & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUNRUN INC.	+11.68%	+17.25%	-31.79%	-20.44%	2.97B
	FIRST SOLAR, INC.	+10.78%	+40.95%	+60.63%	+37.16%	29.62B
	LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-1.23%	+0.16%	-19.08%	-41.16%	19.38B
	ENPHASE ENERGY, INC.	+6.54%	+10.34%	-5.27%	-24.23%	17.03B
	TONGWEI CO.,LTD	-1.98%	+2.15%	-10.87%	-41.87%	13.86B
	JINKO SOLAR CO., LTD.	-2.00%	+4.67%	-11.40%	-39.89%	10.84B
	NEXTRACKER INC.	+10.62%	+27.86%	+21.17%	+45.04%	7.75B
	XINJIANG DAQO NEW ENERGY CO.,LTD.	-0.71%	+3.76%	-15.02%	-35.66%	7.41B
	FLAT GLASS GROUP CO., LTD.	+0.77%	+0.64%	+18.51%	-34.51%	7.2B
	JA SOLAR TECHNOLOGY CO., LTD.	-1.60%	+5.87%	-28.57%	-63.18%	6.72B
	TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	-3.51%	+4.17%	-29.80%	-66.44%	6.12B
	XINYI SOLAR HOLDINGS LIMITED	-0.38%	+1.56%	+14.47%	-34.99%	5.98B
	GCL TECHNOLOGY HOLDINGS LIMITED	+1.42%	+7.52%	+15.32%	-19.66%	4.86B
	HANWHA SOLUTIONS CORPORATION	-1.37%	+1.89%	-17.97%	-27.84%	4.14B
	SHANGHAI AIKO SOLAR ENERGY CO.,LTD.	-3.31%	-1.93%	-33.73%	-55.33%	2.95B
	SOLAREDGE TECHNOLOGIES, INC.	+1.72%	-1.42%	-48.70%	-83.69%	2.75B
Average	+1.72%	+8.24%	-7.63%	-31.67%
Weighted average by Cap.	+2.92%	+12.85%	+4.23%	-20.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d641c1663629ea37d08bc5831.mCWuosQr6lKPN3wzZBI57Y5bfS1pmKWrMb9r6h-AHf0.yRPX4LxqrTT7TityMGt3rr4RO2M81sLOSdtTvXTHeYj5FsPLqmiDGP1dPQ

Date	Price	Volume	Daily volume
04:00:00 pm	13.39	673,955	12,918,326
04:00:00 pm	13.4	100	12,244,371
03:59:59 pm	13.39	200	12,244,271
03:59:59 pm	13.4	200	12,244,071
03:59:59 pm	13.4	100	12,243,871
03:59:59 pm	13.39	200	12,243,771
03:59:59 pm	13.4	200	12,243,571
03:59:59 pm	13.4	100	12,243,371
03:59:59 pm	13.4	200	12,243,271
03:59:59 pm	13.4	100	12,243,071