SUNRISE GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | -0.35% |
|
-2.91% | +9.46% |
| May. 07 | US Department of Commerce Cancels Probe on Xiamen Sunrise's Vietnam-Made Wheels | MT |
| Apr. 30 | Sunrise Group Company Limited Proposes the Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.87 ¥ | 5.79 ¥ | 5.8 ¥ | 5.69 ¥ | 5.67 ¥ |
| Volume | 8 678 690 | 6 410 318 | 5 632 300 | 10 796 020 | 6 440 493 |
| Change | +0.51% | -1.36% | +0.17% | -1.90% | -0.35% |
| Opening | 5.84 | 5.84 | 5.82 | 5.82 | 5.75 |
| High | 5.89 | 5.89 | 5.88 | 5.82 | 5.75 |
| Low | 5.75 | 5.76 | 5.75 | 5.65 | 5.64 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.91% | ||
| 1 month | +3.28% | ||
| 3 months | +23.80% | ||
| 6 months | +4.23% | ||
| Current year | +9.46% | ||
| 1 year | +19.62% | ||
| 3 years | +5.59% | ||
| 5 years | -16.00% |
Volumes
marketsDaily volume
6 440 493
Avg. Volume 20 sessions
10 455 950
Avg. Volume 20 sessions CNY
59 285 236.50
Avg. Volume 20 sessions USD
8 187 113.30
Record volume 1
83 746 530
Record volume 2
79 862 400
Record volume 3
71 807 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 538 505 826
Capitalization (USD)
764 851 039
Net sales (CNY)
7 094 801 620
Net sales (USD)
979 770 819
Number of employees
3 872
Sales / Employee (CNY)
1 832 335
Sales / Employee (USD)
253 040
Free-Float
33.87 %
Free-Float capitalization (CNY)
1 875 734 490
Free-Float capitalization (USD)
259 033 306
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.64
5.89
1 month
5.496.25
Current year
3.576.25
1 year
3.576.25
3 years
3.578.76
5 years
3.578.76
10 years
3.5745.97
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.90
Moving average 50 days
5.33
Moving average 100 days
5.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
41.51
RSI 14 days
50.27
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.91% | +9.46% | +19.62% | 765M | ||
| -0.96% | -2.83% | +28.75% | +6.19% | 4.11B | ||
| -0.80% | +2.02% | +13.62% | +24.57% | 2.87B | ||
| +1.15% | +0.38% | +2.99% | +6.32% | 2.36B | ||
| +0.90% | -0.88% | +8.70% | -1.10% | 1.6B | ||
| +1.84% | +1.37% | -17.76% | - | 1.45B | ||
| +0.22% | -6.74% | +76.92% | +128.44% | 1.15B | ||
| +0.74% | -0.87% | +1.04% | +69.58% | 968M | ||
| -0.19% | -3.62% | +3.70% | -16.61% | 831M | ||
| +1.02% | -0.34% | -8.05% | -23.26% | 721M | ||
| +0.37% | -3.56% | -25.84% | -16.03% | 471M | ||
| +0.62% | -3.25% | -20.63% | -16.58% | 433M | ||
| -0.84% | -3.69% | -37.17% | -38.32% | 352M | ||
| -0.41% | -2.01% | -20.07% | +5.16% | 316M | ||
| +0.41% | +0.62% | +1.03% | -4.86% | 229M | ||
| -5.48% | -13.41% | +66.74% | +109.97% | 223M | ||
| Average | -0.11% | -2.96% | +5.22% | +16.87% | ||
| Weighted average by Cap. | +0.04% | -1.73% | +11.75% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | -0.38% | ||
| 2022 | -22.96% | ||
| 2021 | +4.01% | ||
| 2020 | +5.70% | ||
| 2019 | -15.31% | ||
| 2018 | -33.06% | ||
| 2017 | -18.48% | ||
| 2016 | -25.99% | ||
| 2015 | +323.22% |
- Stock Market
- Equities
- 002752 Stock
- Quotes Sunrise Group Company Limited
