SUNPOWER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.105 USD | +6.34% |
|
+13.50% | -35.61% |
| May. 24 | SunPower Terminates COO Jennifer Johnston | MT |
| May. 24 | SunPower Corporation Terminates Jennifer Johnston as Executive Vice President and Chief Operating Officer, Effective as of June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.74 $ | 3.13 $ | 2.78 $ | 2.92 $ | 3.111 $ |
| Volume | 5 452 657 | 63 311 371 | 12 067 448 | 7 558 559 | 9 526 147 |
| Change | -2.84% | +14.23% | -11.18% | +5.04% | +6.34% |
| Opening | 2.75 | 3.26 | 3.16 | 2.81 | 3.07 |
| High | 2.95 | 3.74 | 3.17 | 2.97 | 3.36 |
| Low | 2.62 | 2.78 | 2.75 | 2.76 | 2.99 |
Performance
| 1 day | +5.04% | ||
| 1 week | +3.55% | ||
| Current month | +41.75% | ||
| 1 month | +46.73% | ||
| 3 months | -10.98% | ||
| 6 months | -27.36% | ||
| Current year | -39.54% | ||
| 1 year | -71.57% | ||
| 3 years | -87.71% | ||
| 5 years | -62.47% | ||
| 10 years | -90.99% |
Volumes
marketsDaily volume
7 558 559
Estimated daily volume
7 558 559
Avg. Volume 20 sessions
21 521 541
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
62 842 899.72
Record volume 1
137 687 267
Record volume 2
63 311 371
Record volume 3
48 033 162
Capital turnover ratio
0.12
Float rotation
0.48
Basic data
Capitalization (USD)
512 393 619
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
23.49 %
Free-Float capitalization (USD)
130 347 915
Average Daily Capital Traded
12.26%
Highs and lows
1 week
2.75
3.74
1 month
1.975.63
Current year
1.775.63
1 year
1.7712.18
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.61
Moving average 50 days
2.59
Moving average 100 days
2.97
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
50.25
RSI 14 days
51.23
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +3.55% | -39.54% | -71.57% | 512M | ||
| +10.78% | +40.95% | +60.63% | +37.16% | 29.62B | ||
| -1.23% | +0.16% | -19.08% | -41.16% | 19.38B | ||
| +6.54% | +10.34% | -5.27% | -24.23% | 17.03B | ||
| -1.98% | +2.15% | -10.87% | -41.87% | 13.86B | ||
| -2.00% | +4.67% | -11.40% | -39.89% | 10.84B | ||
| +10.62% | +27.86% | +21.17% | +45.04% | 7.75B | ||
| -0.71% | +3.76% | -15.02% | -35.66% | 7.41B | ||
| +0.77% | +0.90% | +18.82% | -34.34% | 7.2B | ||
| -1.60% | +5.87% | -28.57% | -63.18% | 6.72B | ||
| -3.51% | +4.17% | -29.80% | -66.44% | 6.12B | ||
| -0.38% | +1.56% | +14.47% | -34.99% | 5.98B | ||
| +2.13% | +8.27% | +16.13% | -19.10% | 4.86B | ||
| +8.60% | +3.30% | -16.84% | -26.84% | 4.14B | ||
| -3.31% | -1.93% | -33.73% | -55.33% | 2.95B | ||
| +1.72% | -1.42% | -48.70% | -83.69% | 2.75B | ||
| Average | +1.98% | +7.89% | -7.97% | -34.76% | ||
| Weighted average by Cap. | +3.07% | +12.95% | +4.88% | -20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fec36052ff85843e6ac.s0IijymI_gStkOxJh0pRUJgDYGS3m8T_kCjrzyD31Pc.xncR9UvN013J8Ypx1iQlGMFJAgHG-Py6xUOTiFmzvoHyDBa7XPihNZ_lnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.92 | 182,026 | 6,970,438 |
| 03:59:59 pm | 2.915 | 300 | 6,788,412 |
| 03:59:59 pm | 2.915 | 700 | 6,788,112 |
| 03:59:57 pm | 2.91 | 165 | 6,787,412 |
| 03:59:57 pm | 2.915 | 789 | 6,787,247 |
| 03:59:57 pm | 2.91 | 300 | 6,786,458 |
| 03:59:57 pm | 2.91 | 100 | 6,786,158 |
| 03:59:57 pm | 2.914 | 300 | 6,786,058 |
| 03:59:57 pm | 2.915 | 100 | 6,785,758 |
| 03:59:57 pm | 2.915 | 352 | 6,785,658 |
Monthly variations
Annual change
| 2024 | -39.54% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation
