SUNOCO LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.54 USD | -1.76% |
|
+4.98% | -10.66% |
| Jun. 07 | Stifel Upgrades Sunoco to Buy From Hold, Price Target is $62 | MT |
| Jun. 04 | Mizuho Upgrades Sunoco to Buy From Neutral, Adjusts Price Target to $59 From $60 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 50.7 $ | 52.37 $ | 54.5 $ | 53.54 $ |
| Volume | 783 547 | 1 068 125 | 684 401 | 823 988 |
| Change | -0.33% | +3.29% | +4.07% | -1.76% |
| Opening | 51.05 | 51.01 | 52.10 | 54.75 |
| High | 51.11 | 52.38 | 54.63 | 55.41 |
| Low | 50.37 | 50.54 | 52.03 | 53.37 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.98% | ||
| Current month | +4.98% | ||
| 1 month | -3.69% | ||
| 3 months | -15.69% | ||
| 6 months | +1.85% | ||
| Current year | -10.66% | ||
| 1 year | +20.78% | ||
| 3 years | +45.29% | ||
| 5 years | +73.44% | ||
| 10 years | +15.61% |
Volumes
marketsDaily volume
823 988
Estimated daily volume
823 988
Avg. Volume 20 sessions
800 047
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
42 834 516.38
Record volume 1
13 301 301
Record volume 2
11 126 050
Record volume 3
5 945 911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 521 631 770
Net sales (USD)
23 068 000 000
Free-Float
70 %
Free-Float capitalization (USD)
5 677 066 571
Average Daily Capital Traded
0.95%
Highs and lows
1 week
50.37
55.41
1 month
49.4557.45
Current year
49.4564.89
1 year
43.0064.89
3 years
34.2664.89
5 years
10.4664.89
10 years
10.4664.89
Indicators
Moving average 5 days
52.40
Moving average 20 days
52.26
Moving average 50 days
54.72
Moving average 100 days
57.71
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
66.13
RSI 14 days
57.08
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.98% | -10.66% | +20.78% | 4.52B | ||
| +2.68% | +2.76% | +13.73% | +17.68% | 238B | ||
| -0.41% | -1.41% | +19.56% | -2.40% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +53.43% | 61.69B | ||
| -0.22% | -2.84% | +3.70% | +36.64% | 58.54B | ||
| -0.86% | -1.72% | +18.79% | +36.04% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +33.93% | 34.63B | ||
| +0.37% | +1.11% | +26.45% | +80.74% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.98% | 19.32B | ||
| +0.21% | -2.83% | +8.51% | +8.35% | 19.2B | ||
| +0.64% | -1.66% | -41.18% | -51.27% | 15.73B | ||
| +2.68% | -4.46% | +33.10% | +62.94% | 15.58B | ||
| -0.59% | -4.02% | +38.79% | +62.35% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +42.37% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +325.85% | 11.51B | ||
| +0.60% | +4.01% | -8.92% | -18.60% | 11.47B | ||
| Average | +0.20% | -1.11% | +12.97% | +42.68% | ||
| Weighted average by Cap. | +0.80% | -0.03% | +14.40% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ffde7f4f7942dceaae4000220c62ca.Pu9gk2XUhM-XYalrd0_GPNLVO6Nd2lfeTeVxUCQZ6oo.cqUF2jCOxa7BNfMoGgWHbLrnCdoatx23e6cjFUZ6q_xbt1S-NeHqivUV-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.54 | 28,924 | 602,544 |
| 04:00:00 pm | 53.49 | 133 | 573,620 |
| 04:00:00 pm | 53.52 | 100 | 573,487 |
| 04:00:00 pm | 53.54 | 200 | 573,387 |
| 04:00:00 pm | 53.54 | 100 | 573,187 |
| 03:59:59 pm | 53.49 | 2,300 | 573,087 |
| 03:59:59 pm | 53.49 | 100 | 570,787 |
| 03:59:59 pm | 53.5 | 500 | 570,687 |
| 03:59:59 pm | 53.5 | 900 | 570,187 |
| 03:59:58 pm | 53.54 | 100 | 569,287 |
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunoco LP
