Market Closed -
Nyse
04:00:50 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
4.31
USD
|
+5.90%
|
|
+2.62%
|
-71.74%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
4.05 $
|
4.36 $
|
4.07 $
|
4.31 $
|
Volume |
5 491 606 |
7 496 970 |
5 283 165 |
5 960 924 |
Change |
-2.41%
|
+7.65%
|
-6.65%
|
+5.90%
|
Opening |
4.03 |
4.05 |
4.33 |
4.14 |
High |
4.17 |
4.69 |
4.33 |
4.46 |
Low |
4.01 |
4.02 |
4.06 |
4.12 |
Estimated daily volume
5 960 924
Avg. Volume 20 sessions
6 651 894
Avg. Volume 20 sessions USD
28 669 663.14
Record volume 1
25 806 449
Record volume 2
25 304 776
Record volume 3
24 425 088
Capital turnover ratio
0.05
Capitalization (USD)
534 360 980
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
491 947 205
Average Daily Capital Traded
5.37%
Moving average 5 days
4.19
Moving average 20 days
4.33
Moving average 50 days
4.55
Moving average 100 days
7.10
Price spread / (MMA5) -2.83% Price spread / (MMA20) +0.45% Price spread / (MMA50) +5.58% Price spread / (MMA100) +64.76% 408d815d33d00956ddd1a9ae562.uvJHCLjeFhWz5k-YgU9XtKZZGM_ySaJv3_To8PSbYF0.2aI3P4GUWlr20gL9zCod7uAoaqiqB-88rpWcocfCUhvggHZ-ialBdv6zBg Date | Price | Volume | Daily volume |
---|
04:00:50 pm |
4.31
|
253,730 |
5,634,146 |
03:59:59 pm |
4.31
|
100 |
5,380,416 |
03:59:59 pm |
4.31
|
200 |
5,380,316 |
03:59:59 pm |
4.31
|
200 |
5,380,116 |
03:59:59 pm |
4.31
|
200 |
5,379,916 |
03:59:58 pm |
4.3
|
100 |
5,379,716 |
03:59:58 pm |
4.31
|
600 |
5,379,616 |
03:59:57 pm |
4.31
|
800 |
5,379,016 |
03:59:57 pm |
4.31
|
230 |
5,378,216 |
03:59:57 pm |
4.3
|
100 |
5,377,986 |
More charts
|