SUNIC SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,200 KRW | +6.94% |
|
+9.72% | +115.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 57300 ₩ | 58600 ₩ | 58000 ₩ | 59100 ₩ | 63200 ₩ |
| Volume | 137 372 | 302 390 | 451 434 | 400 450 | 642 149 |
| Change | -0.52% | +2.27% | -1.02% | +1.90% | +6.94% |
| Opening | 56,600.00 | 57,000.00 | 59,900.00 | 57,100.00 | 60,000.00 |
| High | 58,400.00 | 60,900.00 | 63,000.00 | 62,200.00 | 65,700.00 |
| Low | 56,000.00 | 56,300.00 | 57,300.00 | 57,100.00 | 59,100.00 |
Performance
| 1 day | +6.94% | ||
| 1 week | +9.72% | ||
| 1 month | +2.93% | ||
| 3 months | +148.82% | ||
| 6 months | +131.93% | ||
| Current year | +115.33% | ||
| 1 year | +67.20% | ||
| 3 years | +160.08% | ||
| 5 years | +802.86% |
Volumes
marketsDaily volume
642 149
Avg. Volume 20 sessions
500 948
Avg. Volume 20 sessions KRW
31 659 913 600.00
Avg. Volume 20 sessions USD
22 858 457.62
Record volume 1
14 042 650
Record volume 2
13 240 420
Record volume 3
13 145 670
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (KRW)
554 186 221 607
Capitalization (USD)
400 122 452
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
182
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.69 %
Free-Float capitalization (KRW)
268 590 523 880
Free-Float capitalization (USD)
193 922 358
Average Daily Capital Traded
5.71%
Highs and lows
1 week
56 000.00
65 700.00
1 month
54 700.0073 600.00
Current year
22 650.0073 600.00
1 year
17 730.0073 600.00
3 years
12 750.0073 600.00
5 years
3 420.0073 600.00
10 years
3 420.0073 600.00
Indicators
Moving average 5 days
59 240.00
Moving average 20 days
60 920.00
Moving average 50 days
49 691.00
Moving average 100 days
38 821.50
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-38.57%
STIM
RSI 9 days
63.77
RSI 14 days
61.87
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +9.72% | +115.33% | +67.20% | 400M | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +104.58% | 2.93B | ||
| Average | -0.90% | -1.75% | +28.45% | +61.73% | ||
| Weighted average by Cap. | -1.38% | -2.06% | +24.45% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.33% | ||
| 2023 | +32.51% | ||
| 2022 | -2.85% | ||
| 2021 | +213.19% | ||
| 2020 | -7.50% | ||
| 2019 | +4.24% | ||
| 2018 | -54.79% | ||
| 2017 | -15.80% |
- Stock Market
- Equities
- A171090 Stock
- Quotes SUNIC SYSTEM Co., Ltd.
