SUNHYDROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0146 USD | -2.35% |
|
-3.95% | +12.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.01498 $ | 0.0155 $ | 0.0149 $ | 0.01455 $ |
| Volume | 1 361 086 | 2 046 138 | 1 553 134 | 2 161 821 |
| Change | -3.76% | +3.47% | -3.87% | -2.35% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.95% | ||
| Current month | -6.41% | ||
| 1 month | -7.59% | ||
| 3 months | +29.20% | ||
| 6 months | -8.75% | ||
| Current year | +12.31% | ||
| 1 year | -20.65% | ||
| 3 years | -85.33% | ||
| 5 years | +117.91% | ||
| 10 years | -62.85% |
Volumes
marketsDaily volume
2 161 821
Estimated daily volume
2 161 821
Avg. Volume 20 sessions
3 231 764
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
47 022.17
Record volume 1
252 712 100
Record volume 2
237 587 500
Record volume 3
228 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 019 428
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.06 %
Free-Float capitalization (USD)
72 586 981
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.10
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
48.73
RSI 14 days
49.97
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.95% | +12.31% | -20.65% | 74.02M | ||
| +3.19% | -3.64% | +75.30% | +369.35% | 150M | ||
| -7.01% | -5.65% | -51.51% | -61.94% | 133M | ||
| -4.71% | -3.62% | +27.62% | -55.22% | 82.6M | ||
| Average | -2.72% | -5.36% | +15.93% | +57.89% | ||
| Weighted average by Cap. | -2.32% | -5.84% | +17.30% | +93.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44b29641b9f9cbcf34.MvpemsjLFgFpqdSMNJUgMhri-gTpokc54oSR_Yy1dcU.S6k5-4ySfFIampP1U_5nUXOYpUiuxD5hgdDGr7n2L6harQ-uoYV0NCeZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 0.0146 | 20,000 | 4,322,986 |
| 03:59:43 pm | 0.0146 | 20,000 | 4,302,986 |
| 03:59:40 pm | 0.0146 | 10,000 | 4,282,986 |
| 03:59:40 pm | 0.0146 | 10,000 | 4,272,986 |
| 03:55:16 pm | 0.0143 | 100,000 | 4,262,986 |
| 03:55:16 pm | 0.0143 | 100,000 | 4,162,986 |
| 03:55:15 pm | 0.0147 | 7,190 | 4,062,986 |
| 03:55:15 pm | 0.0147 | 7,190 | 4,055,796 |
| 03:42:43 pm | 0.0147 | 87,000 | 4,048,606 |
| 03:42:43 pm | 0.0147 | 87,000 | 3,961,606 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | -48.51% | ||
| 2022 | -33.20% | ||
| 2021 | -62.18% | ||
| 2020 | +2,462.82% | ||
| 2019 | -64.55% | ||
| 2018 | +129.17% | ||
| 2017 | -52.94% | ||
| 2016 | -44.86% | ||
| 2015 | -11.06% | ||
| 2014 | +220.00% | ||
| 2013 | -35.00% | ||
| 2012 | -76.74% | ||
| 2011 | -60.91% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- HYSR Stock
- Quotes SunHydrogen, Inc.