SUNCAR TECHNOLOGY GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 USD | -0.96% |
|
+3.27% | -0.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.98 $ | 8.3 $ | 8.22 $ |
| Volume | 206 598 | 201 616 | 213 898 | 208 205 |
| Change | -4.82% | +1.01% | +4.01% | -0.96% |
| Opening | 8.24 | 7.85 | 7.85 | 8.50 |
| High | 8.70 | 8.20 | 8.49 | 8.64 |
| Low | 7.90 | 7.60 | 7.74 | 7.95 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.27% | ||
| Current month | +3.92% | ||
| 1 month | +7.73% | ||
| 3 months | +30.27% | ||
| 6 months | +5.38% | ||
| Current year | -0.36% | ||
| 1 year | -48.88% | ||
| 3 years | -16.33% |
Volumes
marketsDaily volume
208 205
Estimated daily volume
208 205
Avg. Volume 20 sessions
238 739
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 962 434.58
Record volume 1
12 128 610
Record volume 2
6 719 443
Record volume 3
2 984 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
737 375 576
Net sales (USD)
363 746 000
Free-Float
21.11 %
Free-Float capitalization (USD)
155 671 198
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.60
8.70
1 month
7.048.88
Current year
5.7110.00
1 year
5.4345.73
3 years
3.8045.73
5 years
3.8045.73
10 years
3.8045.73
Indicators
Moving average 5 days
8.14
Moving average 20 days
7.90
Moving average 50 days
7.44
Moving average 100 days
7.45
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
58.96
RSI 14 days
57.01
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.27% | -0.36% | -48.88% | 737M | ||
| +0.87% | +1.54% | +4.95% | +11.60% | 10.46B | ||
| +1.00% | -2.01% | -0.09% | +12.50% | 2.74B | ||
| -0.15% | -4.63% | -21.30% | -18.37% | 2.17B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -0.83% | -4.07% | -43.19% | - | 1.58B | ||
| -0.28% | +3.66% | +5.61% | +11.82% | 1.09B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.20% | -4.14% | -17.34% | -13.56% | 931M | ||
| +1.07% | -4.77% | -45.55% | -31.13% | 653M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.10% | -0.54% | -3.85% | -6.34% | 219M | ||
| +0.56% | -17.81% | -57.24% | -75.58% | 178M | ||
| -0.22% | -2.11% | +7.67% | +27.20% | 160M | ||
| +1.05% | -0.62% | +26.91% | +14.80% | 145M | ||
| Average | +0.11% | -1.55% | -6.61% | +18.78% | ||
| Weighted average by Cap. | +0.40% | -0.35% | -0.48% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9218fca0c48baeb4ebe668c05c7e6._SZKroCiWlgG5wKad3CoOUAEiXwybKP0wVGBeynqhn8.lmgPmPDuHx5Kt0bRGUPQUR9O2kx8FeaV8gPiTXq6sEq4FQOY5_QbG1eeQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.22 | 512 | 202,489 |
| 03:59:54 pm | 8.23 | 100 | 201,977 |
| 03:59:54 pm | 8.23 | 100 | 201,877 |
| 03:58:47 pm | 8.3 | 100 | 201,777 |
| 03:58:29 pm | 8.23 | 100 | 201,677 |
| 03:54:18 pm | 8.34 | 100 | 201,577 |
| 03:50:05 pm | 8.24 | 100 | 201,477 |
| 03:46:14 pm | 8.18 | 1,582 | 201,377 |
| 03:46:05 pm | 8.18 | 2,000 | 199,795 |
| 03:46:01 pm | 8.18 | 2,000 | 197,795 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -20.29% | ||
| 2022 | +4.33% | ||
| 2021 | +1.22% |
- Stock Market
- Equities
- SDA Stock
- Quotes SunCar Technology Group Inc.
