SUNAC CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 HKD | -6.90% |
|
+10.20% | +8.00% |
| May. 20 | Most Chinese developers' shares fall despite latest support measures | RE |
| May. 17 | HOMEBUILDER SUNAC CHINA JUMPS 13% AFTER CHINA'S POLICY STIMULUS… | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.78 $ | 1.73 $ | 1.74 $ | 1.62 $ |
| Volume | 1 641 911 000 | 921 922 600 | 423 142 600 | 604 737 900 | 345 863 000 |
| Change | +25.85% | -3.78% | -2.81% | +0.58% | -6.90% |
| Opening | 1.54 | 1.84 | 1.76 | 1.76 | 1.72 |
| High | 1.93 | 1.94 | 1.85 | 1.87 | 1.73 |
| Low | 1.52 | 1.70 | 1.71 | 1.73 | 1.61 |
Performance
| 1 day | -6.90% | ||
| 1 week | +10.20% | ||
| Current month | +16.55% | ||
| 1 month | +70.53% | ||
| 3 months | +23.66% | ||
| 6 months | -42.76% | ||
| Current year | +8.00% | ||
| 1 year | +28.57% | ||
| 3 years | -94.34% | ||
| 5 years | -94.98% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
345 863 000
Estimated daily volume
345 863 000
Avg. Volume 20 sessions
562 103 762
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
910 608 094.44
Avg. Volume 20 sessions USD
116 621 578.65
Record volume 1
1 641 911 000
Record volume 2
1 310 828 000
Record volume 3
1 193 985 000
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (HKD)
13 549 554 019
Capitalization (USD)
1 871 559 248
Net sales (CNY)
154 230 892 000
Net sales (USD)
21 303 450 419
Number of employees
39 228
Sales / Employee (CNY)
3 931 653
Sales / Employee (USD)
543 067
Free-Float
69.36 %
Free-Float capitalization (HKD)
9 398 188 417
Free-Float capitalization (USD)
1 298 143 571
Average Daily Capital Traded
6.72%
Highs and lows
1 week
1.52
1.94
1 month
0.931.94
Current year
0.871.94
1 year
0.873.59
3 years
0.8730.20
5 years
0.8749.55
10 years
0.8749.55
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.38
Moving average 50 days
1.20
Moving average 100 days
1.23
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
-15.03%
Price spread / (MMA50)
-25.83%
Price spread / (MMA100)
-23.88%
STIM
RSI 9 days
68.98
RSI 14 days
67.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | +10.20% | +8.00% | +28.57% | 1.87B | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.40% | +4.03% | +9.21% | +25.04% | ||
| Weighted average by Cap. | -1.00% | +2.53% | +10.32% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4faa13c5247fe5.bVzbSAbNRtYlOf2iCNVfbMuSPs37NbiXDKa-ijOcnUQ.LBS0O0ngIb9BTI36bKAxNKegXf-obO_cVOWT-3LRrhAsKbMRaPg_jF11qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 1.62 | 1,983,000 | 297,138,000 |
| 03:59:58 am | 1.62 | 2,000 | 295,155,000 |
| 03:59:54 am | 1.62 | 8,000 | 295,153,000 |
| 03:59:54 am | 1.62 | 6,000 | 295,145,000 |
| 03:59:54 am | 1.62 | 11,000 | 295,139,000 |
| 03:59:54 am | 1.62 | 1,000 | 295,128,000 |
| 03:59:53 am | 1.64 | 50,000 | 295,127,000 |
| 03:59:52 am | 1.62 | 16,000 | 295,077,000 |
| 03:59:52 am | 1.62 | 10,000 | 295,061,000 |
| 03:59:52 am | 1.63 | 33,000 | 295,051,000 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -67.25% | ||
| 2022 | -61.12% | ||
| 2021 | -58.88% | ||
| 2020 | -38.45% | ||
| 2019 | +82.55% | ||
| 2018 | -21.17% | ||
| 2017 | +401.55% | ||
| 2016 | +7.50% | ||
| 2015 | -23.95% | ||
| 2014 | +69.68% | ||
| 2013 | -22.50% | ||
| 2012 | +272.67% | ||
| 2011 | -42.09% | ||
| 2010 | -17.51% |
- Stock Market
- Equities
- 1918 Stock
- Quotes Sunac China Holdings Limited
