SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 USD | -2.72% |
|
-2.10% | -13.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 118.38 $ | 118.49 $ | 118.74 $ | 115.51 $ |
| Volume | 819 098 | 470 958 | 388 593 | 584 457 |
| Change | +1.40% | +0.09% | +0.21% | -2.72% |
| Opening | 116.95 | 118.25 | 117.73 | 117.23 |
| High | 118.94 | 118.76 | 119.51 | 117.39 |
| Low | 116.58 | 117.00 | 117.32 | 115.42 |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -1.04% | ||
| 3 months | -13.51% | ||
| 6 months | -9.50% | ||
| Current year | -13.57% | ||
| 1 year | -11.97% | ||
| 3 years | -33.58% | ||
| 5 years | -11.00% | ||
| 10 years | +131.07% |
Volumes
marketsDaily volume
584 457
Estimated daily volume
584 457
Avg. Volume 20 sessions
614 906
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
71 027 792.06
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 396 493 438
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 202 774 967
Average Daily Capital Traded
0.49%
Highs and lows
1 week
115.42
119.51
1 month
113.91123.06
Current year
110.98136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
48.63211.79
Indicators
Moving average 5 days
117.57
Moving average 20 days
118.73
Moving average 50 days
119.70
Moving average 100 days
124.25
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
52.30
RSI 14 days
49.88
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -2.10% | -13.57% | -11.97% | 14.4B | ||
| -0.53% | +2.35% | +5.34% | +5.80% | 28B | ||
| -0.31% | +0.06% | +6.39% | -0.25% | 24.66B | ||
| +0.43% | +0.63% | +2.64% | +0.75% | 21.44B | ||
| -0.09% | +3.19% | +8.12% | +15.06% | 17.21B | ||
| -0.31% | +2.21% | +1.64% | -10.71% | 15.97B | ||
| +0.18% | +2.72% | +3.60% | -5.75% | 13.06B | ||
| -0.34% | -1.08% | -0.86% | +0.99% | 13.06B | ||
| -2.40% | -0.80% | -11.72% | -4.21% | 11.61B | ||
| -0.27% | +3.94% | +7.45% | -5.82% | 11.37B | ||
| 0.00% | -0.05% | +11.52% | +6.37% | 5.62B | ||
| -2.48% | -1.05% | -9.57% | -12.32% | 5.42B | ||
| -2.08% | -1.40% | -12.02% | +0.27% | 5.13B | ||
| -0.06% | +3.77% | +13.27% | -5.04% | 3.89B | ||
| -1.83% | -0.46% | +1.90% | -9.42% | 2.95B | ||
| -2.97% | -0.50% | -1.85% | +16.45% | 2.51B | ||
| Average | -0.99% | +0.71% | +0.77% | -1.24% | ||
| Weighted average by Cap. | -0.66% | +1.00% | +1.64% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b18720bafe16ff1b513425ebd.GnvgULsuXqi9m4sSGwBwRmgdVkiW5ehLoTZ6MfJga2U.UguxBpZWbvHSw8lza3UqGRlNe2XurKUM6Xs8VMAGMlQvKLh91lY3nP_fzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 115.5 | 114,879 | 400,148 |
| 03:59:57 pm | 115.5 | 100 | 285,269 |
| 03:59:56 pm | 115.5 | 100 | 285,169 |
| 03:59:56 pm | 115.5 | 100 | 285,069 |
| 03:59:56 pm | 115.5 | 100 | 284,969 |
| 03:59:55 pm | 115.5 | 100 | 284,869 |
| 03:59:55 pm | 115.5 | 100 | 284,769 |
| 03:59:54 pm | 115.5 | 100 | 284,669 |
| 03:59:51 pm | 115.5 | 200 | 284,569 |
| 03:59:51 pm | 115.5 | 100 | 284,369 |
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
