SUMMIT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 USD | -21.76% |
|
-23.87% | +29.50% |
| May. 24 | Sector Update: Health Care Stocks Decline Late Friday Afternoon | MT |
| May. 24 | Summit Therapeutics Shares Fall After Late-Stage Topline Data for Lung Cancer Treatment Announced | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.39 $ | 4.32 $ | 3.38 $ |
| Volume | 1 416 219 | 1 191 776 | 1 982 758 | 9 177 875 |
| Change | -3.30% | 0.00% | -1.59% | -21.76% |
| Opening | 4.52 | 4.50 | 4.41 | 3.51 |
| High | 4.61 | 4.54 | 4.43 | 3.95 |
| Low | 4.35 | 4.30 | 4.25 | 3.20 |
Performance
| 1 day | -21.76% | ||
| 1 week | -23.87% | ||
| Current month | -13.99% | ||
| 1 month | -4.79% | ||
| 3 months | -27.16% | ||
| 6 months | +69.00% | ||
| Current year | +29.50% | ||
| 1 year | +118.06% | ||
| 3 years | -57.43% | ||
| 5 years | +112.58% |
Volumes
marketsDaily volume
9 177 875
Estimated daily volume
9 177 875
Avg. Volume 20 sessions
1 880 688
Daily volume ratio
4.88
Avg. Volume 20 sessions USD
6 356 725.44
Record volume 1
156 896 100
Record volume 2
100 518 800
Record volume 3
89 815 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 372 691 034
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
11.86 %
Free-Float capitalization (USD)
281 311 225
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.20
4.61
1 month
3.205.39
Current year
2.535.39
1 year
1.505.39
3 years
0.668.50
5 years
0.6612.30
10 years
0.6619.75
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.48
Moving average 50 days
4.07
Moving average 100 days
4.04
Price spread / (MMA5)
+24.38%
Price spread / (MMA20)
+32.48%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
45.78
RSI 14 days
49.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.76% | -23.87% | +29.50% | +118.06% | 2.37B | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -1.92% | -4.52% | +10.58% | +20.40% | ||
| Weighted average by Cap. | -0.11% | -0.57% | +7.57% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e74ddf6c979e.zH265IfRQZEqdKyH13jGf-hAZRdjJ8Mur8l1GP5YdBg.qimIoNi-DqBuBv_P5iKhGY94JmQ3S4lZ1784NcsfR3mEJYiBzeQn8GIe4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.38 | 175,065 | 7,995,164 |
| 03:59:59 pm | 3.37 | 400 | 7,820,099 |
| 03:59:59 pm | 3.37 | 200 | 7,819,699 |
| 03:59:57 pm | 3.38 | 100 | 7,819,499 |
| 03:59:57 pm | 3.38 | 100 | 7,819,399 |
| 03:59:57 pm | 3.385 | 100 | 7,819,299 |
| 03:59:57 pm | 3.38 | 100 | 7,819,199 |
| 03:59:55 pm | 3.39 | 100 | 7,819,099 |
| 03:59:55 pm | 3.385 | 200 | 7,818,999 |
| 03:59:55 pm | 3.39 | 112 | 7,818,799 |
Monthly variations
Annual change
| 2024 | +29.50% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- SMMT Stock
- Quotes Summit Therapeutics Inc.
