SUMMERSET GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 NZD | -2.65% |
|
+0.42% | -6.93% |
| May. 14 | Jarden Downgrades Summerset Group to Neutral from Overweight, Price Target is NZ$11.13 | MT |
| Apr. 24 | Transcript : Summerset Group Holdings Limited - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9.85 $ | 9.55 $ | 9.85 $ | 9.8 $ | 9.54 $ |
| Volume | 204 775 | 287 478 | 352 502 | 148 877 | 131 943 |
| Change | +∞% | -3.05% | +3.14% | -0.51% | -2.65% |
| Opening | 9.41 | 9.85 | 9.61 | 9.87 | 9.85 |
| High | 9.92 | 9.85 | 9.90 | 9.87 | 9.89 |
| Low | 9.40 | 9.35 | 9.57 | 9.60 | 9.54 |
Performance
| 1 day | -2.65% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -6.47% | ||
| 3 months | -13.11% | ||
| 6 months | +2.80% | ||
| Current year | -6.93% | ||
| 1 year | +6.12% | ||
| 3 years | -24.29% | ||
| 5 years | +72.51% | ||
| 10 years | +174.93% |
Volumes
marketsDaily volume
131 943
Avg. Volume 20 sessions
219 840
Avg. Volume 20 sessions NZD
2 097 273.60
Avg. Volume 20 sessions USD
1 285 922.34
Record volume 1
101 825 600
Record volume 2
69 615 410
Record volume 3
35 392 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 297 211 612
Capitalization (USD)
1 408 512 328
Net sales (NZD)
272 203 000
Net sales (USD)
166 898 547
Free-Float
92.74 %
Free-Float capitalization (NZD)
2 121 612 075
Free-Float capitalization (USD)
1 300 845 228
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.35
9.90
1 month
9.3410.35
Current year
9.3411.56
1 year
8.9011.56
3 years
8.0415.69
5 years
3.3615.69
10 years
2.5815.69
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.88
Moving average 50 days
10.61
Moving average 100 days
10.80
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
38.11
RSI 14 days
36.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +0.42% | -6.93% | +6.12% | 1.41B | ||
| +1.13% | +2.57% | +26.08% | +25.56% | 88.38B | ||
| -2.43% | +0.12% | -23.66% | -16.00% | 77.56B | ||
| +0.26% | +7.60% | +8.73% | +15.05% | 28.74B | ||
| -0.46% | +3.39% | +7.45% | +16.76% | 18.45B | ||
| -0.35% | +0.47% | -13.80% | -9.95% | 16.57B | ||
| -0.61% | +0.26% | +2.60% | +5.14% | 15.81B | ||
| +0.42% | +3.09% | +78.26% | +130.80% | 13.65B | ||
| +3.01% | +3.04% | +82.29% | +89.20% | 13.06B | ||
| -1.01% | +0.25% | +3.66% | -7.06% | 12.61B | ||
| -1.12% | -2.77% | +35.15% | +45.24% | 12.56B | ||
| +0.75% | +1.25% | +23.94% | +38.53% | 12.55B | ||
| -1.34% | -2.78% | -7.68% | -17.65% | 11.52B | ||
| -1.46% | -2.87% | -8.24% | -9.53% | 11.45B | ||
| +9.29% | +12.99% | -29.82% | - | 11.07B | ||
| +0.53% | -0.60% | - | - | 9.74B | ||
| Average | +0.25% | +0.45% | +11.87% | +22.30% | ||
| Weighted average by Cap. | -0.01% | +1.36% | +8.92% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +15.82% | ||
| 2022 | -35.31% | ||
| 2021 | +9.00% | ||
| 2020 | +41.01% | ||
| 2019 | +39.72% | ||
| 2018 | +15.82% | ||
| 2017 | +17.52% | ||
| 2016 | +14.71% | ||
| 2015 | +47.29% | ||
| 2014 | -14.77% | ||
| 2013 | +45.09% | ||
| 2012 | +67.16% | ||
| 2011 | -4.96% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summerset Group Holdings Limited
