SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,280 JPY | -0.82% |
|
-1.58% | +49.42% |
| 02:26pm | Multibillion-euro court battle over stranded Russian jets begins in Dublin | RE |
| Jun. 07 | Mitsubishi UFG Financial, Sumitomo Mitsui Financial to Sell $8.49 Billion in Toyota Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10160 ¥ | 10185 ¥ | 10365 ¥ | 10280 ¥ | 10,280 ¥ |
| Volume | 5 648 200 | 4 327 700 | 3 872 100 | 4 230 100 | 4 230 100 |
| Change | +0.69% | +0.25% | +1.77% | -0.82% | -0.82% |
| Opening | 10,050.00 | 10,160.00 | 10,280.00 | 10,415.00 | 10,415 |
| High | 10,245.00 | 10,285.00 | 10,385.00 | 10,450.00 | 10,450 |
| Low | 10,035.00 | 10,120.00 | 10,250.00 | 10,280.00 | 10,280 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.58% | ||
| Current month | -0.10% | ||
| 1 month | +14.22% | ||
| 3 months | +12.77% | ||
| 6 months | +42.01% | ||
| Current year | +49.42% | ||
| 1 year | +78.50% | ||
| 3 years | +160.19% | ||
| 5 years | +171.74% | ||
| 10 years | +144.47% |
Volumes
marketsDaily volume
4 230 100
Estimated daily volume
4 230 100
Avg. Volume 20 sessions
6 822 180
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
70 132 010 400.00
Avg. Volume 20 sessions USD
445 688 926.09
Record volume 1
78 780 300
Record volume 2
70 046 300
Record volume 3
59 335 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 640 849 574 194
Capitalization (USD)
86 687 599 044
Net sales (JPY)
3 738 818 000 000
Net sales (USD)
23 760 188 390
Number of employees
106 000
Sales / Employee (JPY)
35 271 868
Sales / Employee (USD)
224 153
Free-Float
92.81 %
Free-Float capitalization (JPY)
12 801 457 538 572
Free-Float capitalization (USD)
81 353 262 658
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9 983.00
10 450.00
1 month
8 991.0010 580.00
Current year
6 849.0010 580.00
1 year
5 722.0010 580.00
3 years
3 641.0010 580.00
5 years
2 507.5010 580.00
10 years
2 507.5010 580.00
Indicators
Moving average 5 days
10 228.00
Moving average 20 days
9 930.75
Moving average 50 days
9 264.88
Moving average 100 days
8 680.13
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
70.10
RSI 14 days
70.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
| -2.34% | -2.11% | +14.61% | +38.26% | 573B | ||
| -2.28% | -2.22% | +15.24% | +33.20% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.94% | 163B | ||
| -1.05% | -1.52% | +7.99% | +16.73% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
| -1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
| -1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
| -0.79% | -0.99% | -12.00% | -4.42% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -3.89% | -9.10% | -2.94% | +7.66% | 76.73B | ||
| Average | -1.38% | -1.16% | +14.83% | +22.84% | ||
| Weighted average by Cap. | -1.61% | -0.67% | +14.62% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b3853229e457142176.0_6n-fziXo0qGtj-9Ho2ZDCEv-qLdXy5WYVRDEgkshU.v67plIihOMlMTZmfhh8PDALAjKjIGwvKLrA6NA516mO605ajiq8p1UVyqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,280 | 656,700 | 4,230,100 |
| 01:59:57 am | 10,280 | 100 | 3,573,400 |
| 01:59:56 am | 10,285 | 400 | 3,573,300 |
| 01:59:56 am | 10,280 | 100 | 3,572,900 |
| 01:59:56 am | 10,285 | 100 | 3,572,800 |
| 01:59:56 am | 10,280 | 3,100 | 3,572,700 |
| 01:59:56 am | 10,285 | 3,600 | 3,569,600 |
| 01:59:56 am | 10,285 | 100 | 3,566,000 |
| 01:59:56 am | 10,285 | 2,300 | 3,565,900 |
| 01:59:55 am | 10,285 | 2,300 | 3,563,600 |
Monthly variations
Annual change
| 2024 | +49.42% | ||
| 2023 | +29.91% | ||
| 2022 | +34.31% | ||
| 2021 | +23.68% | ||
| 2020 | -21.05% | ||
| 2019 | +10.78% | ||
| 2018 | -25.12% | ||
| 2017 | +9.15% | ||
| 2016 | -3.17% | ||
| 2015 | +5.28% | ||
| 2014 | -19.28% | ||
| 2013 | +74.00% | ||
| 2012 | +45.29% | ||
| 2011 | -25.86% | ||
| 2010 | +9.34% | ||
| 2009 | -29.65% | ||
| 2008 | -55.08% | ||
| 2007 | -31.39% | ||
| 2006 | -2.40% | ||
| 2005 | +67.79% | ||
| 2004 | +30.47% | ||
| 2003 | +53.91% | ||
| 2002 | -14.12% |
- Stock Market
- Equities
- 8316 Stock
- Quotes Sumitomo Mitsui Financial Group, Inc.
