SUMITOMO HEAVY INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,138 JPY | +0.29% |
|
-1.64% | +16.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4074 ¥ | 4059 ¥ | 4069 ¥ | 4126 ¥ | 4,138 ¥ |
| Volume | 644 200 | 494 300 | 297 500 | 335 600 | 181 600 |
| Change | -3.16% | -0.37% | +0.25% | +1.40% | +0.29% |
| Opening | 4,150.00 | 4,080.00 | 4,065.00 | 4,092.00 | 4,126 |
| High | 4,152.00 | 4,093.00 | 4,081.00 | 4,140.00 | 4,176 |
| Low | 4,059.00 | 4,040.00 | 4,045.00 | 4,091.00 | 4,126 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.64% | ||
| Current month | -2.86% | ||
| 1 month | -6.15% | ||
| 3 months | -9.71% | ||
| 6 months | +16.46% | ||
| Current year | +16.40% | ||
| 1 year | +23.45% | ||
| 3 years | +25.58% | ||
| 5 years | +18.23% | ||
| 10 years | +76.09% |
Volumes
marketsDaily volume
181 600
Estimated daily volume
277 727
Avg. Volume 20 sessions
397 327
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 644 139 126.00
Avg. Volume 20 sessions USD
10 453 436.56
Record volume 1
9 876 900
Record volume 2
8 867 400
Record volume 3
7 977 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
499 746 843 819
Capitalization (USD)
3 177 390 433
Net sales (JPY)
1 081 533 000 000
Net sales (USD)
6 876 386 814
Number of employees
25 303
Sales / Employee (JPY)
42 743 272
Sales / Employee (USD)
271 762
Free-Float
93.88 %
Free-Float capitalization (JPY)
477 070 707 531
Free-Float capitalization (USD)
3 033 215 558
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4 040.00
4 176.00
1 month
4 040.004 414.00
Current year
3 495.004 840.00
1 year
3 211.004 840.00
3 years
2 474.004 840.00
5 years
1 620.004 840.00
10 years
1 620.005 220.00
Indicators
Moving average 5 days
4 107.00
Moving average 20 days
4 229.90
Moving average 50 days
4 437.82
Moving average 100 days
4 334.79
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
40.59
RSI 14 days
39.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.64% | +16.40% | +23.45% | 3.18B | ||
| -0.34% | +0.89% | +17.37% | +28.07% | 90.28B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 67.61B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 36.79B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.76B | ||
| -1.38% | -1.64% | +1.65% | +7.10% | 26.47B | ||
| +0.37% | -1.68% | +5.62% | -14.62% | 26.29B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.75B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.46B | ||
| -2.27% | -1.35% | +1.99% | +26.11% | 22.77B | ||
| -0.15% | -0.33% | +19.01% | +21.45% | 18.89B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.12B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 13.05B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.62B | ||
| +0.36% | +0.05% | +47.35% | +73.92% | 12.24B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.49B | ||
| Average | +0.19% | -0.75% | +10.60% | +24.86% | ||
| Weighted average by Cap. | +0.40% | +0.21% | +12.27% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046858830bfedaf6039753f.NtUMZgFidJ7VyTyI6B59WGC43U8IXaTyvVe0el24FDk.WYJhDFcVA6qNrma83U9KHRb-8BZ9LeGT-xDSJTHxYF5dnmQgThMXzJGIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:30 am | 4,138 | 100 | 181,600 |
| 01:13:30 am | 4,139 | 100 | 181,500 |
| 01:13:30 am | 4,138 | 100 | 181,400 |
| 01:12:35 am | 4,138 | 100 | 181,300 |
| 01:12:35 am | 4,139 | 200 | 181,200 |
| 01:12:29 am | 4,140 | 100 | 181,000 |
| 01:12:20 am | 4,141 | 100 | 180,900 |
| 01:12:20 am | 4,140 | 200 | 180,800 |
| 01:12:20 am | 4,140 | 100 | 180,600 |
| 01:10:58 am | 4,140 | 200 | 180,500 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +34.46% | ||
| 2022 | -5.20% | ||
| 2021 | +9.54% | ||
| 2020 | -18.66% | ||
| 2019 | -4.43% | ||
| 2018 | -31.34% | ||
| 2017 | +26.69% | ||
| 2016 | +37.41% | ||
| 2015 | -16.08% | ||
| 2014 | +34.92% | ||
| 2013 | +18.92% | ||
| 2012 | -9.35% | ||
| 2011 | -13.98% | ||
| 2010 | +11.54% | ||
| 2009 | +33.71% | ||
| 2008 | -66.02% | ||
| 2007 | -17.60% | ||
| 2006 | +26.26% | ||
| 2005 | +159.84% | ||
| 2004 | +56.79% | ||
| 2003 | +268.18% | ||
| 2002 | -5.71% | ||
| 2001 | -60.67% | ||
| 2000 | -36.43% | ||
| 1999 | +18.64% | ||
| 1998 | -40.85% | ||
| 1997 | +13.35% | ||
| 1996 | -5.12% | ||
| 1995 | -1.33% | ||
| 1994 | +2.17% | ||
| 1993 | -1.08% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6302 Stock
- Quotes Sumitomo Heavy Industries, Ltd.
